| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | CNY | 4.18 | 4.23 | 4 | 4.13 | 4.13 | -0.01 (-0.24%) | 61,129,969 |
| 15 Jan 2007 | CNY | 3.83 | 4.16 | 3.81 | 4.14 | 4.14 | +0.36 (+9.52%) | 122,855,275 |
| 12 Jan 2007 | CNY | 3.6 | 3.87 | 3.55 | 3.78 | 3.78 | +0.15 (+4.13%) | 72,617,389 |
| 11 Jan 2007 | CNY | 3.72 | 3.75 | 3.61 | 3.63 | 3.63 | -0.1 (-2.68%) | 49,167,792 |
| 10 Jan 2007 | CNY | 3.65 | 3.74 | 3.6 | 3.73 | 3.73 | +0.09 (+2.47%) | 44,708,339 |
| 9 Jan 2007 | CNY | 3.61 | 3.69 | 3.52 | 3.64 | 3.64 | +0.05 (+1.39%) | 46,427,925 |
| 8 Jan 2007 | CNY | 3.5 | 3.69 | 3.5 | 3.59 | 3.59 | +0.09 (+2.57%) | 42,737,336 |
| 5 Jan 2007 | CNY | 3.36 | 3.62 | 3.31 | 3.5 | 3.5 | +0.12 (+3.55%) | 62,092,843 |
| 4 Jan 2007 | CNY | 3.33 | 3.5 | 3.25 | 3.38 | 3.38 | +0.16 (+4.97%) | 86,554,047 |
| 29 Dec 2006 | CNY | 3.19 | 3.27 | 3.18 | 3.22 | 3.22 | +0.05 (+1.58%) | 27,130,419 |
| 28 Dec 2006 | CNY | 3.26 | 3.32 | 3.15 | 3.17 | 3.17 | -0.1 (-3.06%) | 31,067,406 |
| 27 Dec 2006 | CNY | 3.23 | 3.28 | 3.2 | 3.27 | 3.27 | +0.04 (+1.24%) | 23,097,036 |
| 26 Dec 2006 | CNY | 3.25 | 3.28 | 3.18 | 3.23 | 3.23 | -0.01 (-0.31%) | 21,415,567 |
| 25 Dec 2006 | CNY | 3.19 | 3.3 | 3.16 | 3.24 | 3.24 | +0.05 (+1.57%) | 27,418,247 |
| 22 Dec 2006 | CNY | 3.2 | 3.24 | 3.16 | 3.19 | 3.19 | -0.04 (-1.24%) | 22,413,832 |
| 21 Dec 2006 | CNY | 3.32 | 3.32 | 3.21 | 3.23 | 3.23 | -0.09 (-2.71%) | 27,660,538 |
| 20 Dec 2006 | CNY | 3.24 | 3.39 | 3.16 | 3.32 | 3.32 | +0.04 (+1.22%) | 47,830,296 |
| 19 Dec 2006 | CNY | 3.32 | 3.33 | 3.18 | 3.28 | 3.28 | -0.04 (-1.20%) | 40,941,627 |
| 18 Dec 2006 | CNY | 3.3 | 3.34 | 3.23 | 3.32 | 3.32 | +0.02 (+0.61%) | 53,406,090 |
| 15 Dec 2006 | CNY | 3.45 | 3.45 | 3.25 | 3.3 | 3.3 | -0.04 (-1.20%) | 97,134,600 |
| 14 Dec 2006 | CNY | 3.09 | 3.34 | 3.08 | 3.34 | 3.34 | +0.3 (+9.87%) | 145,881,703 |
| 13 Dec 2006 | CNY | 2.95 | 3.05 | 2.9 | 3.04 | 3.04 | +0.09 (+3.05%) | 53,176,251 |
| 12 Dec 2006 | CNY | 2.93 | 2.97 | 2.87 | 2.95 | 2.95 | +0.02 (+0.68%) | 23,721,526 |
| 11 Dec 2006 | CNY | 2.85 | 2.93 | 2.82 | 2.93 | 2.93 | +0.07 (+2.45%) | 17,257,043 |
| 8 Dec 2006 | CNY | 2.95 | 2.96 | 2.84 | 2.86 | 2.86 | -0.12 (-4.03%) | 26,611,161 |
| 7 Dec 2006 | CNY | 2.96 | 3.07 | 2.92 | 2.98 | 2.98 | +0.02 (+0.68%) | 33,866,856 |
| 6 Dec 2006 | CNY | 3.07 | 3.08 | 2.88 | 2.96 | 2.96 | -0.11 (-3.58%) | 42,862,592 |
| 5 Dec 2006 | CNY | 3.08 | 3.12 | 3.01 | 3.07 | 3.07 | +0.02 (+0.66%) | 38,093,607 |
| 4 Dec 2006 | CNY | 2.96 | 3.08 | 2.96 | 3.05 | 3.05 | +0.09 (+3.04%) | 36,141,972 |
| 1 Dec 2006 | CNY | 2.98 | 3 | 2.91 | 2.96 | 2.96 | -0.01 (-0.34%) | 33,849,461 |
