Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2006	CNY	2.85	3.02	2.85	2.97	2.97	+0.12 (+4.21%)	59,452,397
29 Nov 2006	CNY	2.83	2.86	2.75	2.85	2.85	0.0 (0.0%)	20,033,977
28 Nov 2006	CNY	2.88	2.88	2.82	2.85	2.85	-0.03 (-1.04%)	22,336,129
27 Nov 2006	CNY	2.89	2.89	2.82	2.88	2.88	-0.01 (-0.35%)	23,948,260
24 Nov 2006	CNY	2.88	2.9	2.85	2.89	2.89	+0.01 (+0.35%)	27,263,448
23 Nov 2006	CNY	2.86	2.89	2.83	2.88	2.88	+0.06 (+2.13%)	31,606,476
22 Nov 2006	CNY	2.8	2.86	2.77	2.82	2.82	+0.02 (+0.71%)	25,316,031
21 Nov 2006	CNY	2.81	2.82	2.71	2.8	2.8	-0.02 (-0.71%)	17,872,379
20 Nov 2006	CNY	2.83	2.86	2.76	2.82	2.82	+0.01 (+0.36%)	26,824,867
17 Nov 2006	CNY	2.69	2.83	2.68	2.81	2.81	+0.13 (+4.85%)	38,837,391
16 Nov 2006	CNY	2.68	2.74	2.66	2.68	2.68	0.0 (0.0%)	23,047,201
15 Nov 2006	CNY	2.67	2.7	2.61	2.68	2.68	0.0 (0.0%)	14,168,128
14 Nov 2006	CNY	2.66	2.68	2.55	2.68	2.68	+0.03 (+1.13%)	17,449,039
13 Nov 2006	CNY	2.77	2.78	2.58	2.65	2.65	-0.087 (-3.17%)	32,092,610
10 Nov 2006	CNY	2.7368	2.7368	2.7368	2.7368	2.7368	+0.632 (+30.00%)	0
10 Nov 2006	13-for-10 split
20 Oct 2006	CNY	2.782	2.797	2.7143	2.7368	2.7368	-0.045 (-1.62%)	26,826,698
19 Oct 2006	CNY	2.782	2.8045	2.7594	2.782	2.782	0.0 (0.0%)	20,873,819
18 Oct 2006	CNY	2.7669	2.7895	2.7519	2.782	2.782	+0.023 (+0.82%)	30,347,813
17 Oct 2006	CNY	2.8346	2.8421	2.7444	2.7594	2.7594	-0.068 (-2.39%)	26,722,297
16 Oct 2006	CNY	3	3	2.797	2.8271	2.8271	-0.022 (-0.79%)	62,047,298
22 Sep 2006	CNY	2.8346	2.8571	2.7744	2.8496	2.8496	+0.038 (+1.34%)	27,275,831
21 Sep 2006	CNY	2.8045	2.8271	2.7594	2.812	2.812	+0.015 (+0.54%)	28,694,005
20 Sep 2006	CNY	2.6917	2.8496	2.6917	2.797	2.797	+0.09 (+3.33%)	38,167,782
19 Sep 2006	CNY	2.7218	2.7444	2.6842	2.7068	2.7068	-0.007 (-0.28%)	10,697,922
18 Sep 2006	CNY	2.6541	2.7293	2.6391	2.7143	2.7143	+0.068 (+2.56%)	14,443,422
15 Sep 2006	CNY	2.6165	2.6617	2.5865	2.6466	2.6466	+0.038 (+1.44%)	12,462,179
14 Sep 2006	CNY	2.6241	2.6316	2.579	2.609	2.609	-0.007 (-0.29%)	4,416,993
13 Sep 2006	CNY	2.609	2.6391	2.5865	2.6165	2.6165	+0.015 (+0.58%)	8,446,758
12 Sep 2006	CNY	2.5865	2.6241	2.5489	2.6015	2.6015	+0.03 (+1.17%)	5,287,590
11 Sep 2006	CNY	2.5865	2.5865	2.5338	2.5714	2.5714	-0.015 (-0.58%)	4,067,451