Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2006	CNY	2.579	2.6015	2.5714	2.5865	2.5865	0.0 (0.0%)	4,367,841
7 Sep 2006	CNY	2.6466	2.6466	2.5639	2.5865	2.5865	-0.053 (-1.99%)	5,586,408
6 Sep 2006	CNY	2.609	2.6466	2.594	2.6391	2.6391	+0.023 (+0.86%)	6,985,029
5 Sep 2006	CNY	2.609	2.6316	2.5714	2.6165	2.6165	+0.007 (+0.29%)	4,010,484
4 Sep 2006	CNY	2.5639	2.6241	2.5639	2.609	2.609	+0.03 (+1.16%)	3,509,932
1 Sep 2006	CNY	2.594	2.6241	2.5564	2.579	2.579	-0.015 (-0.58%)	5,618,651
31 Aug 2006	CNY	2.6165	2.6316	2.5639	2.594	2.594	-0.022 (-0.86%)	6,363,850
30 Aug 2006	CNY	2.6015	2.6466	2.5865	2.6165	2.6165	+0.015 (+0.58%)	6,457,720
29 Aug 2006	CNY	2.5639	2.6692	2.5489	2.6015	2.6015	+0.038 (+1.47%)	15,584,820
28 Aug 2006	CNY	2.5414	2.5714	2.5188	2.5639	2.5639	+0.022 (+0.89%)	7,477,234
25 Aug 2006	CNY	2.5489	2.5639	2.4962	2.5414	2.5414	0.0 (0.0%)	6,691,162
24 Aug 2006	CNY	2.4812	2.5865	2.4662	2.5414	2.5414	+0.053 (+2.12%)	9,147,067
23 Aug 2006	CNY	2.4887	2.5188	2.4812	2.4887	2.4887	0.0 (0.0%)	3,017,039
22 Aug 2006	CNY	2.4662	2.5188	2.4662	2.4887	2.4887	+0.03 (+1.22%)	3,621,510
21 Aug 2006	CNY	2.406	2.4737	2.3759	2.4587	2.4587	-0.007 (-0.30%)	4,308,976
18 Aug 2006	CNY	2.4962	2.5263	2.4436	2.4662	2.4662	-0.03 (-1.20%)	5,116,841
17 Aug 2006	CNY	2.5188	2.5188	2.4662	2.4962	2.4962	-0.03 (-1.19%)	3,894,641
16 Aug 2006	CNY	2.4812	2.5489	2.4511	2.5263	2.5263	+0.038 (+1.51%)	6,409,159
15 Aug 2006	CNY	2.4135	2.4962	2.4135	2.4887	2.4887	+0.045 (+1.85%)	3,661,621
14 Aug 2006	CNY	2.5338	2.5414	2.391	2.4436	2.4436	-0.113 (-4.41%)	8,371,153
11 Aug 2006	CNY	2.5639	2.5865	2.4511	2.5564	2.5564	+0.007 (+0.29%)	25,718,257
10 Aug 2006	CNY	2.391	2.5564	2.3759	2.5489	2.5489	+0.165 (+6.94%)	15,801,049
9 Aug 2006	CNY	2.391	2.3985	2.3459	2.3835	2.3835	-0.007 (-0.31%)	3,518,997
8 Aug 2006	CNY	2.2932	2.391	2.2932	2.391	2.391	+0.083 (+3.58%)	6,638,812
7 Aug 2006	CNY	2.406	2.406	2.2556	2.3083	2.3083	-0.098 (-4.06%)	7,303,597
4 Aug 2006	CNY	2.5338	2.5489	2.3835	2.406	2.406	-0.128 (-5.04%)	9,387,238
3 Aug 2006	CNY	2.5639	2.5714	2.5188	2.5338	2.5338	-0.023 (-0.88%)	3,200,754
2 Aug 2006	CNY	2.5263	2.5639	2.5113	2.5564	2.5564	+0.03 (+1.19%)	4,582,851
1 Aug 2006	CNY	2.5865	2.6165	2.5188	2.5263	2.5263	-0.06 (-2.33%)	7,125,514
31 Jul 2006	CNY	2.7068	2.7068	2.579	2.5865	2.5865	-0.128 (-4.71%)	7,757,054