Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2006	CNY	2.7368	2.7594	2.6842	2.7143	2.7143	-0.038 (-1.37%)	5,065,241
27 Jul 2006	CNY	2.797	2.797	2.7143	2.7519	2.7519	-0.038 (-1.35%)	6,134,946
26 Jul 2006	CNY	2.7519	2.8045	2.7368	2.7895	2.7895	+0.038 (+1.37%)	6,077,083
25 Jul 2006	CNY	2.7068	2.7669	2.7068	2.7519	2.7519	+0.053 (+1.95%)	6,122,629
24 Jul 2006	CNY	2.7068	2.7068	2.6391	2.6993	2.6993	-0.037 (-1.37%)	6,584,876
21 Jul 2006	CNY	2.7068	2.7368	2.6842	2.7368	2.7368	+0.03 (+1.11%)	6,560,399
20 Jul 2006	CNY	2.6917	2.7594	2.6917	2.7068	2.7068	+0.03 (+1.12%)	7,909,873
19 Jul 2006	CNY	2.782	2.782	2.6617	2.6767	2.6767	-0.12 (-4.30%)	11,329,513
18 Jul 2006	CNY	2.8496	2.8496	2.7368	2.797	2.797	-0.053 (-1.85%)	12,982,427
17 Jul 2006	CNY	2.8421	2.8722	2.812	2.8496	2.8496	0.0 (0.0%)	9,023,983
14 Jul 2006	CNY	2.8496	2.9173	2.8045	2.8496	2.8496	-0.023 (-0.79%)	11,221,015
13 Jul 2006	CNY	3.0526	3.0827	2.8571	2.8722	2.8722	-0.15 (-4.98%)	32,281,887
12 Jul 2006	CNY	3.0526	3.0526	3.0075	3.0226	3.0226	-0.015 (-0.49%)	10,280,181
11 Jul 2006	CNY	3.0301	3.0376	2.9925	3.0376	3.0376	+0.023 (+0.75%)	6,855,258
10 Jul 2006	CNY	3.0301	3.0301	2.9699	3.015	3.015	0.0 (0.0%)	5,531,116
7 Jul 2006	CNY	3.0451	3.0451	2.9774	3.015	3.015	-0.008 (-0.25%)	8,168,443
6 Jul 2006	CNY	3	3.0827	2.9474	3.0226	3.0226	+0.06 (+2.03%)	16,642,081
5 Jul 2006	CNY	2.985	2.985	2.9173	2.9624	2.9624	-0.023 (-0.76%)	7,296,571
4 Jul 2006	CNY	2.9549	2.9925	2.9098	2.985	2.985	+0.038 (+1.28%)	12,395,710
3 Jul 2006	CNY	2.9474	2.9699	2.8797	2.9474	2.9474	+0.015 (+0.51%)	11,197,062
30 Jun 2006	CNY	2.9624	2.985	2.9098	2.9323	2.9323	-0.038 (-1.27%)	7,524,299
29 Jun 2006	CNY	2.8647	2.9699	2.8571	2.9699	2.9699	+0.098 (+3.40%)	16,266,990
28 Jun 2006	CNY	2.8647	2.8797	2.812	2.8722	2.8722	-0.007 (-0.26%)	9,109,946
27 Jun 2006	CNY	2.9399	2.9474	2.8496	2.8797	2.8797	-0.038 (-1.29%)	7,505,323
26 Jun 2006	CNY	2.8496	2.9399	2.8271	2.9173	2.9173	+0.053 (+1.84%)	7,374,582
23 Jun 2006	CNY	2.8722	2.8797	2.8196	2.8647	2.8647	+0.008 (+0.27%)	6,183,910
22 Jun 2006	CNY	2.782	2.9023	2.7594	2.8571	2.8571	+0.06 (+2.15%)	6,659,994
21 Jun 2006	CNY	2.8271	2.8421	2.7669	2.797	2.797	-0.023 (-0.80%)	7,086,745
20 Jun 2006	CNY	2.8722	2.9023	2.7744	2.8196	2.8196	-0.113 (-3.84%)	7,069,737
19 Jun 2006	CNY	2.9173	2.9624	2.8872	2.9323	2.9323	-0.008 (-0.26%)	8,105,242