Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2006	CNY	2.3609	2.4511	2.2932	2.4286	2.4286	+0.068 (+2.87%)	14,819,830
26 Apr 2006	CNY	2.2481	2.3684	2.218	2.3609	2.3609	+0.113 (+5.02%)	19,841,454
25 Apr 2006	CNY	2.2932	2.2932	2.2256	2.2481	2.2481	-0.06 (-2.61%)	13,162,209
24 Apr 2006	CNY	2.3835	2.3835	2.2782	2.3083	2.3083	-0.075 (-3.16%)	15,207,592
21 Apr 2006	CNY	2.4211	2.4511	2.3759	2.3835	2.3835	-0.045 (-1.86%)	22,721,789
20 Apr 2006	CNY	2.4587	2.4812	2.3759	2.4286	2.4286	-0.03 (-1.22%)	25,132,487
19 Apr 2006	CNY	2.3684	2.4662	2.3384	2.4587	2.4587	+0.09 (+3.81%)	37,972,814
18 Apr 2006	CNY	2.4135	2.4135	2.3609	2.3684	2.3684	-0.045 (-1.87%)	20,185,178
17 Apr 2006	CNY	2.3158	2.4135	2.3083	2.4135	2.4135	+0.113 (+4.90%)	46,660,534
14 Apr 2006	CNY	2.2481	2.3083	2.2105	2.3008	2.3008	+0.053 (+2.34%)	24,143,920
13 Apr 2006	CNY	2.218	2.2782	2.1955	2.2481	2.2481	+0.03 (+1.36%)	25,033,463
12 Apr 2006	CNY	2.2331	2.2331	2.188	2.218	2.218	-0.015 (-0.68%)	18,156,932
11 Apr 2006	CNY	2.2556	2.2632	2.203	2.2331	2.2331	-0.022 (-1.00%)	15,648,761
10 Apr 2006	CNY	2.1729	2.2707	2.1579	2.2556	2.2556	+0.083 (+3.81%)	26,289,238
7 Apr 2006	CNY	2.1504	2.188	2.1429	2.1729	2.1729	+0.022 (+1.05%)	15,013,050
6 Apr 2006	CNY	2.1429	2.188	2.1278	2.1504	2.1504	+0.007 (+0.35%)	16,854,464
5 Apr 2006	CNY	2.1504	2.1504	2.1203	2.1429	2.1429	-0.015 (-0.70%)	9,820,114
4 Apr 2006	CNY	2.1429	2.1579	2.0977	2.1579	2.1579	+0.023 (+1.06%)	16,899,353
3 Apr 2006	CNY	2.1128	2.1504	2.0977	2.1353	2.1353	+0.03 (+1.42%)	9,155,454
31 Mar 2006	CNY	2.1278	2.1429	2.0977	2.1053	2.1053	-0.03 (-1.40%)	9,571,219
30 Mar 2006	CNY	2.1729	2.1805	2.1278	2.1353	2.1353	-0.038 (-1.73%)	3,823,583
29 Mar 2006	CNY	2.1579	2.1805	2.1429	2.1729	2.1729	+0.015 (+0.70%)	9,591,038
28 Mar 2006	CNY	2.1805	2.1805	2.1429	2.1579	2.1579	-0.023 (-1.04%)	7,910,049
27 Mar 2006	CNY	2.188	2.188	2.1278	2.1805	2.1805	-0.007 (-0.34%)	7,232,234
24 Mar 2006	CNY	2.2331	2.2331	2.1504	2.188	2.188	-0.06 (-2.67%)	9,893,270
23 Mar 2006	CNY	2.2556	2.2632	2.2331	2.2481	2.2481	-0.007 (-0.33%)	3,944,569
22 Mar 2006	CNY	2.2556	2.2632	2.218	2.2556	2.2556	-0.008 (-0.34%)	4,404,603
21 Mar 2006	CNY	2.218	2.2707	2.203	2.2632	2.2632	+0.045 (+2.04%)	9,019,828
20 Mar 2006	CNY	2.2105	2.2256	2.1805	2.218	2.218	+0.015 (+0.68%)	4,696,324
17 Mar 2006	CNY	2.2256	2.2256	2.1955	2.203	2.203	-0.03 (-1.35%)	2,858,999