Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2006	CNY	2.2556	2.2632	2.1805	2.2331	2.2331	-0.03 (-1.33%)	4,907,335
15 Mar 2006	CNY	2.2406	2.2857	2.2406	2.2632	2.2632	+0.045 (+2.04%)	23,589,776
14 Mar 2006	CNY	2.1729	2.2256	2.1579	2.218	2.218	+0.053 (+2.43%)	10,418,197
13 Mar 2006	CNY	2.1353	2.1805	2.1203	2.1654	2.1654	+0.045 (+2.13%)	4,273,454
10 Mar 2006	CNY	2.1353	2.1654	2.1203	2.1203	2.1203	-0.015 (-0.70%)	3,220,990
9 Mar 2006	CNY	2.1128	2.1579	2.1053	2.1353	2.1353	+0.022 (+1.06%)	2,684,494
8 Mar 2006	CNY	2.1654	2.1729	2.1053	2.1128	2.1128	-0.053 (-2.43%)	5,719,007
7 Mar 2006	CNY	2.218	2.218	2.1579	2.1654	2.1654	-0.053 (-2.37%)	7,739,695
6 Mar 2006	CNY	2.2556	2.2707	2.203	2.218	2.218	-0.038 (-1.67%)	4,180,271
3 Mar 2006	CNY	2.2632	2.3008	2.2481	2.2556	2.2556	-0.015 (-0.66%)	7,214,953
2 Mar 2006	CNY	2.2932	2.3008	2.2481	2.2707	2.2707	-0.022 (-0.98%)	8,551,846
1 Mar 2006	CNY	2.3083	2.3233	2.2782	2.2932	2.2932	-0.015 (-0.65%)	6,524,636
28 Feb 2006	CNY	2.3008	2.3158	2.1805	2.3083	2.3083	+0.007 (+0.33%)	11,050,402
27 Feb 2006	CNY	2.2932	2.3233	2.2782	2.3008	2.3008	+0.023 (+0.99%)	9,899,722
24 Feb 2006	CNY	2.2556	2.2857	2.2331	2.2782	2.2782	+0.023 (+1.00%)	7,466,126
23 Feb 2006	CNY	2.2105	2.2632	2.203	2.2556	2.2556	+0.053 (+2.39%)	10,116,139
22 Feb 2006	CNY	2.2331	2.2406	2.203	2.203	2.203	-0.03 (-1.35%)	5,365,039
21 Feb 2006	CNY	2.1955	2.2481	2.1504	2.2331	2.2331	+0.038 (+1.71%)	6,727,003
20 Feb 2006	CNY	2.188	2.2105	2.1805	2.1955	2.1955	+0.015 (+0.69%)	3,180,411
17 Feb 2006	CNY	2.1955	2.2256	2.1805	2.1805	2.1805	-0.03 (-1.36%)	5,755,625
16 Feb 2006	CNY	2.3008	2.3158	2.1805	2.2105	2.2105	-0.105 (-4.55%)	9,947,621
15 Feb 2006	CNY	2.3384	2.3684	2.2932	2.3158	2.3158	-0.023 (-0.97%)	6,947,376
14 Feb 2006	CNY	2.2932	2.3534	2.2782	2.3384	2.3384	+0.045 (+1.97%)	6,073,506
13 Feb 2006	CNY	2.3233	2.3308	2.2707	2.2932	2.2932	-0.03 (-1.30%)	8,035,062
10 Feb 2006	CNY	2.3308	2.3534	2.2932	2.3233	2.3233	0.0 (0.0%)	12,541,874
9 Feb 2006	CNY	2.3459	2.4436	2.3158	2.3233	2.3233	-0.045 (-1.90%)	10,525,074
8 Feb 2006	CNY	2.3459	2.391	2.2932	2.3684	2.3684	+0.022 (+0.96%)	12,332,527
7 Feb 2006	CNY	2.2857	2.3985	2.2782	2.3459	2.3459	+0.068 (+2.97%)	22,807,108
6 Feb 2006	CNY	2.218	2.2857	2.203	2.2782	2.2782	+0.06 (+2.71%)	9,103,904
25 Jan 2006	CNY	2.1654	2.2256	2.1278	2.218	2.218	+0.06 (+2.79%)	12,303,943