Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2006	CNY	2.1504	2.188	2.1353	2.1579	2.1579	+0.007 (+0.35%)	8,436,135
23 Jan 2006	CNY	2.203	2.2105	2.1278	2.1504	2.1504	-0.045 (-2.05%)	8,093,318
20 Jan 2006	CNY	2.1955	2.218	2.188	2.1955	2.1955	+0.007 (+0.34%)	7,578,661
19 Jan 2006	CNY	2.203	2.2105	2.1504	2.188	2.188	-0.015 (-0.68%)	4,776,051
18 Jan 2006	CNY	2.1053	2.2256	2.1053	2.203	2.203	+0.075 (+3.53%)	7,905,458
17 Jan 2006	CNY	2.1203	2.1654	2.1053	2.1278	2.1278	+0.007 (+0.35%)	3,052,018
16 Jan 2006	CNY	2.2105	2.2105	2.1203	2.1203	2.1203	-0.09 (-4.08%)	4,453,438
13 Jan 2006	CNY	2.2331	2.2331	2.188	2.2105	2.2105	-0.015 (-0.68%)	5,077,306
12 Jan 2006	CNY	2.1579	2.2331	2.1429	2.2256	2.2256	+0.068 (+3.14%)	11,009,588
11 Jan 2006	CNY	2.1579	2.1805	2.1278	2.1579	2.1579	0.0 (0.0%)	7,137,845
10 Jan 2006	CNY	2.1654	2.1729	2.1128	2.1579	2.1579	-0.015 (-0.69%)	7,649,227
9 Jan 2006	CNY	2.188	2.1955	2.1504	2.1729	2.1729	+0.007 (+0.35%)	7,236,946
6 Jan 2006	CNY	2.1429	2.1955	2.1128	2.1654	2.1654	+0.03 (+1.41%)	9,500,050
5 Jan 2006	CNY	2.1128	2.1504	2.0977	2.1353	2.1353	+0.03 (+1.42%)	10,158,449
4 Jan 2006	CNY	2.0827	2.1278	2.0677	2.1053	2.1053	0.0 (0.0%)	5,423,794
30 Dec 2005	CNY	2.1053	2.1128	2.0451	2.1053	2.1053	+0.008 (+0.36%)	6,798,654
29 Dec 2005	CNY	2.0752	2.1278	2.0677	2.0977	2.0977	+0.022 (+1.08%)	6,533,389
28 Dec 2005	CNY	2.0677	2.0827	2.0451	2.0752	2.0752	+0.015 (+0.73%)	6,168,763
27 Dec 2005	CNY	2.0677	2.0752	2.0376	2.0602	2.0602	-0.007 (-0.36%)	6,323,365
26 Dec 2005	CNY	2.0376	2.0827	2.0376	2.0677	2.0677	+0.038 (+1.85%)	4,775,188
23 Dec 2005	CNY	2.0301	2.0451	2.0075	2.0301	2.0301	0.0 (0.0%)	2,428,181
22 Dec 2005	CNY	2.0075	2.0376	2	2.0301	2.0301	+0.015 (+0.75%)	1,817,571
21 Dec 2005	CNY	2.015	2.0451	2.015	2.015	2.015	-0.023 (-1.11%)	2,306,222
20 Dec 2005	CNY	2.0602	2.0602	2.0226	2.0376	2.0376	-0.023 (-1.10%)	5,749,374
19 Dec 2005	CNY	2.0451	2.0602	2.0226	2.0602	2.0602	+0.015 (+0.74%)	6,122,507
16 Dec 2005	CNY	1.9774	2.0602	1.9699	2.0451	2.0451	+0.068 (+3.42%)	15,811,413
15 Dec 2005	CNY	1.9774	2.0075	1.9549	1.9774	1.9774	0.0 (0.0%)	7,496,048
14 Dec 2005	CNY	1.9624	1.985	1.9399	1.9774	1.9774	+0.007 (+0.38%)	8,592,969
13 Dec 2005	CNY	1.9323	1.9774	1.9323	1.9699	1.9699	+0.03 (+1.55%)	6,401,268
12 Dec 2005	CNY	1.9323	1.9399	1.9098	1.9399	1.9399	+0.008 (+0.39%)	2,104,230