Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2005	CNY	1.9774	1.9925	1.9399	1.9774	1.9774	-0.015 (-0.76%)	2,477,811
27 Oct 2005	CNY	1.9549	1.9925	1.9399	1.9925	1.9925	+0.023 (+1.15%)	2,598,942
26 Oct 2005	CNY	2.0226	2.0226	1.9699	1.9699	1.9699	-0.053 (-2.61%)	1,934,352
25 Oct 2005	CNY	2.0677	2.0677	2.015	2.0226	2.0226	-0.045 (-2.18%)	3,609,870
24 Oct 2005	CNY	2.0451	2.0677	2.0301	2.0677	2.0677	+0.03 (+1.48%)	3,410,814
21 Oct 2005	CNY	2.015	2.0526	2.0075	2.0376	2.0376	+0.023 (+1.12%)	3,250,667
20 Oct 2005	CNY	2.0075	2.0226	1.9549	2.015	2.015	+0.007 (+0.37%)	3,623,704
19 Oct 2005	CNY	2.0451	2.0602	1.9925	2.0075	2.0075	-0.038 (-1.84%)	8,003,727
18 Oct 2005	CNY	2.0226	2.0526	2.0075	2.0451	2.0451	+0.03 (+1.49%)	3,356,716
17 Oct 2005	CNY	2.0526	2.0602	2	2.015	2.015	-0.038 (-1.83%)	5,866,602
14 Oct 2005	CNY	2.1805	2.1805	2.0301	2.0526	2.0526	-0.12 (-5.54%)	10,027,136
13 Oct 2005	CNY	2.188	2.1955	2.1579	2.1729	2.1729	-0.015 (-0.69%)	3,161,742
12 Oct 2005	CNY	2.2406	2.2406	2.1504	2.188	2.188	-0.068 (-3.00%)	10,835,220
11 Oct 2005	CNY	2.218	2.2632	2.1729	2.2556	2.2556	+0.03 (+1.35%)	5,117,010
10 Oct 2005	CNY	2.2857	2.2857	2.218	2.2256	2.2256	-0.06 (-2.63%)	1,337,392
30 Sep 2005	CNY	2.2556	2.3158	2.2556	2.2857	2.2857	+0.022 (+0.99%)	2,202,746
29 Sep 2005	CNY	2.218	2.2782	2.203	2.2632	2.2632	+0.06 (+2.73%)	1,654,344
28 Sep 2005	CNY	2.1955	2.2406	2.188	2.203	2.203	-0.007 (-0.34%)	1,673,725
27 Sep 2005	CNY	2.2556	2.2707	2.203	2.2105	2.2105	-0.053 (-2.33%)	2,166,370
26 Sep 2005	CNY	2.2857	2.3158	2.2406	2.2632	2.2632	-0.022 (-0.98%)	2,378,920
23 Sep 2005	CNY	2.2857	2.3384	2.2707	2.2857	2.2857	-0.015 (-0.66%)	2,069,491
22 Sep 2005	CNY	2.3534	2.3534	2.2857	2.3008	2.3008	-0.068 (-2.85%)	5,967,857
21 Sep 2005	CNY	2.4436	2.4436	2.3308	2.3684	2.3684	-0.075 (-3.08%)	6,926,895
20 Sep 2005	CNY	2.4962	2.5113	2.406	2.4436	2.4436	-0.045 (-1.81%)	5,277,441
19 Sep 2005	CNY	2.4812	2.5414	2.4662	2.4887	2.4887	+0.007 (+0.30%)	4,196,703
16 Sep 2005	CNY	2.4361	2.5038	2.4211	2.4812	2.4812	+0.038 (+1.54%)	6,511,335
15 Sep 2005	CNY	2.4662	2.5338	2.4361	2.4436	2.4436	-0.023 (-0.92%)	9,575,301
14 Sep 2005	CNY	2.3384	2.5038	2.3308	2.4662	2.4662	+0.128 (+5.47%)	21,890,221
13 Sep 2005	CNY	2.2707	2.3534	2.2556	2.3384	2.3384	+0.06 (+2.64%)	9,534,646
12 Sep 2005	CNY	2.218	2.2857	2.218	2.2782	2.2782	+0.045 (+2.02%)	4,929,502