Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2005	CNY	2.203	2.2406	2.1729	2.218	2.218	+0.03 (+1.37%)	3,797,793
16 Jun 2005	CNY	2.1654	2.218	2.1504	2.188	2.188	+0.03 (+1.39%)	6,051,162
15 Jun 2005	CNY	2.3008	2.3158	2.1203	2.1579	2.1579	-0.128 (-5.59%)	8,631,088
14 Jun 2005	CNY	2.3609	2.3985	2.2782	2.2857	2.2857	-0.098 (-4.10%)	10,300,875
13 Jun 2005	CNY	2.3008	2.406	2.2932	2.3835	2.3835	+0.09 (+3.94%)	15,964,029
10 Jun 2005	CNY	2.2782	2.4361	2.2406	2.2932	2.2932	-0.008 (-0.33%)	19,643,036
9 Jun 2005	CNY	2.2256	2.3308	2.1504	2.3008	2.3008	+0.075 (+3.38%)	20,971,878
8 Jun 2005	CNY	2.0752	2.2406	2.0752	2.2256	2.2256	+0.15 (+7.25%)	15,058,561
7 Jun 2005	CNY	2.1203	2.1504	2.0677	2.0752	2.0752	-0.038 (-1.78%)	4,984,603
6 Jun 2005	CNY	2.1353	2.1654	2.0451	2.1128	2.1128	-0.045 (-2.09%)	3,225,680
3 Jun 2005	CNY	2.1805	2.203	2.1504	2.1579	2.1579	-0.03 (-1.38%)	1,896,720
2 Jun 2005	CNY	2.1504	2.1955	2.1353	2.188	2.188	+0.023 (+1.04%)	3,104,861
1 Jun 2005	CNY	2.2256	2.2256	2.1579	2.1654	2.1654	-0.045 (-2.04%)	2,582,993
31 May 2005	CNY	2.1805	2.2331	2.1654	2.2105	2.2105	+0.045 (+2.08%)	4,565,948
30 May 2005	CNY	2.1504	2.188	2.1128	2.1654	2.1654	+0.015 (+0.70%)	1,722,589
27 May 2005	CNY	2.1353	2.1729	2.1353	2.1504	2.1504	+0.007 (+0.35%)	2,462,181
26 May 2005	CNY	2.1729	2.1955	2.1353	2.1429	2.1429	-0.03 (-1.38%)	2,047,801
25 May 2005	CNY	2.1579	2.2105	2.1353	2.1729	2.1729	+0.015 (+0.70%)	3,411,930
24 May 2005	CNY	2.0902	2.1579	2.0752	2.1579	2.1579	+0.053 (+2.50%)	1,842,116
23 May 2005	CNY	2.0977	2.1654	2.0752	2.1053	2.1053	-0.007 (-0.35%)	3,196,506
20 May 2005	CNY	2.1504	2.1654	2.0902	2.1128	2.1128	-0.038 (-1.75%)	1,308,982
19 May 2005	CNY	2.1579	2.1729	2.1203	2.1504	2.1504	-0.007 (-0.35%)	1,885,719
18 May 2005	CNY	2.1429	2.1654	2.1128	2.1579	2.1579	+0.023 (+1.06%)	2,207,667
17 May 2005	CNY	2.0677	2.1429	2.0677	2.1353	2.1353	+0.068 (+3.27%)	2,937,521
16 May 2005	CNY	2.0602	2.0752	2.0376	2.0677	2.0677	-0.007 (-0.36%)	1,733,545
13 May 2005	CNY	2.0376	2.0752	2.0301	2.0752	2.0752	+0.038 (+1.85%)	1,250,383
12 May 2005	CNY	2.0376	2.0752	2.0226	2.0376	2.0376	-0.007 (-0.37%)	1,500,561
11 May 2005	CNY	2.0677	2.0902	2.0376	2.0451	2.0451	-0.03 (-1.45%)	1,441,188
10 May 2005	CNY	2.0752	2.0977	1.9323	2.0752	2.0752	-0.068 (-3.16%)	3,305,708
29 Apr 2005	CNY	2.2481	2.2556	2.1429	2.1429	2.1429	-0.075 (-3.39%)	4,207,189