Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2005	CNY	2.1053	2.2481	2.0902	2.218	2.218	+0.113 (+5.35%)	4,843,685
27 Apr 2005	CNY	2.1429	2.1429	2.0677	2.1053	2.1053	0.0 (0.0%)	2,092,845
26 Apr 2005	CNY	2.0602	2.1128	2.0451	2.1053	2.1053	+0.038 (+1.82%)	1,616,242
25 Apr 2005	CNY	2.0677	2.0977	2.0301	2.0677	2.0677	0.0 (0.0%)	1,915,595
22 Apr 2005	CNY	2.0226	2.0902	2.015	2.0677	2.0677	+0.06 (+3.00%)	2,890,607
21 Apr 2005	CNY	2.0752	2.0752	1.9925	2.0075	2.0075	-0.053 (-2.56%)	2,063,985
20 Apr 2005	CNY	2.1053	2.1053	2.0301	2.0602	2.0602	-0.037 (-1.79%)	1,790,077
19 Apr 2005	CNY	2.0902	2.1203	2.0902	2.0977	2.0977	+0.007 (+0.36%)	1,495,781
18 Apr 2005	CNY	2.1053	2.1429	2.0752	2.0902	2.0902	-0.03 (-1.42%)	2,928,411
15 Apr 2005	CNY	2.1654	2.1729	2.1128	2.1203	2.1203	-0.068 (-3.09%)	2,840,530
14 Apr 2005	CNY	2.2481	2.2782	2.1805	2.188	2.188	-0.053 (-2.35%)	3,621,308
13 Apr 2005	CNY	2.1654	2.2707	2.1654	2.2406	2.2406	+0.098 (+4.56%)	5,896,512
12 Apr 2005	CNY	2.1805	2.188	2.1353	2.1429	2.1429	-0.045 (-2.06%)	2,807,712
11 Apr 2005	CNY	2.1353	2.2406	2.1053	2.188	2.188	+0.06 (+2.83%)	8,956,065
8 Apr 2005	CNY	2.1278	2.1429	2.0827	2.1278	2.1278	+0.007 (+0.35%)	3,810,112
7 Apr 2005	CNY	2.0602	2.1805	2.0526	2.1203	2.1203	+0.06 (+2.92%)	5,928,711
6 Apr 2005	CNY	2.0451	2.0827	2.0301	2.0602	2.0602	+0.023 (+1.11%)	2,968,530
5 Apr 2005	CNY	2.0301	2.0827	2.0301	2.0376	2.0376	-0.007 (-0.37%)	1,581,852
4 Apr 2005	CNY	2.1053	2.1053	2.0451	2.0451	2.0451	-0.068 (-3.20%)	2,288,318
1 Apr 2005	CNY	2.015	2.1203	1.985	2.1128	2.1128	+0.09 (+4.46%)	3,891,736
31 Mar 2005	CNY	2.0226	2.0226	1.9549	2.0226	2.0226	-0.007 (-0.37%)	1,757,754
30 Mar 2005	CNY	2.0677	2.0677	2.0226	2.0301	2.0301	-0.038 (-1.82%)	1,831,334
29 Mar 2005	CNY	2.0902	2.1053	2.0526	2.0677	2.0677	-0.015 (-0.72%)	1,477,329
28 Mar 2005	CNY	2.1053	2.1278	2.0301	2.0827	2.0827	+0.015 (+0.73%)	2,205,745
25 Mar 2005	CNY	2.0752	2.1053	2.0602	2.0677	2.0677	-0.007 (-0.36%)	1,892,621
24 Mar 2005	CNY	2.0526	2.0902	2.0376	2.0752	2.0752	+0.015 (+0.73%)	1,701,821
23 Mar 2005	CNY	2.015	2.1128	2.0075	2.0602	2.0602	+0.023 (+1.11%)	2,787,379
22 Mar 2005	CNY	2.2105	2.2105	2.015	2.0376	2.0376	-0.173 (-7.82%)	5,422,582
21 Mar 2005	CNY	2.2406	2.2481	2.188	2.2105	2.2105	-0.023 (-1.01%)	1,602,252
18 Mar 2005	CNY	2.2707	2.2707	2.2331	2.2331	2.2331	-0.038 (-1.66%)	2,096,778