Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2005	CNY	2.3233	2.3609	2.2556	2.2707	2.2707	-0.053 (-2.26%)	5,495,932
16 Mar 2005	CNY	2.3384	2.3759	2.3158	2.3233	2.3233	-0.007 (-0.32%)	2,821,473
15 Mar 2005	CNY	2.3308	2.3459	2.3158	2.3308	2.3308	0.0 (0.0%)	1,968,543
14 Mar 2005	CNY	2.3759	2.3759	2.3158	2.3308	2.3308	-0.045 (-1.90%)	2,795,181
11 Mar 2005	CNY	2.3835	2.3985	2.3684	2.3759	2.3759	-0.008 (-0.32%)	1,462,457
10 Mar 2005	CNY	2.4436	2.4436	2.3759	2.3835	2.3835	-0.053 (-2.16%)	2,587,662
9 Mar 2005	CNY	2.4436	2.4511	2.4286	2.4361	2.4361	0.0 (0.0%)	2,368,847
8 Mar 2005	CNY	2.4211	2.4511	2.4135	2.4361	2.4361	+0.03 (+1.25%)	2,623,065
7 Mar 2005	CNY	2.406	2.4286	2.3835	2.406	2.406	0.0 (0.0%)	1,380,239
4 Mar 2005	CNY	2.4211	2.4511	2.391	2.406	2.406	-0.015 (-0.62%)	2,132,463
3 Mar 2005	CNY	2.4436	2.4436	2.3759	2.4211	2.4211	-0.045 (-1.83%)	3,093,436
2 Mar 2005	CNY	2.5414	2.5414	2.4587	2.4662	2.4662	-0.083 (-3.24%)	3,625,967
25 Feb 2005	CNY	2.5489	2.594	2.5188	2.5489	2.5489	0.0 (0.0%)	5,794,017
24 Feb 2005	CNY	2.5263	2.5564	2.4887	2.5489	2.5489	+0.015 (+0.60%)	4,824,972
23 Feb 2005	CNY	2.5714	2.579	2.5263	2.5338	2.5338	-0.03 (-1.17%)	6,732,772
22 Feb 2005	CNY	2.5489	2.5865	2.5263	2.5639	2.5639	+0.022 (+0.89%)	6,431,534
21 Feb 2005	CNY	2.5188	2.5564	2.5113	2.5414	2.5414	+0.023 (+0.90%)	3,815,393
18 Feb 2005	CNY	2.4812	2.5338	2.4662	2.5188	2.5188	+0.03 (+1.21%)	4,438,916
17 Feb 2005	CNY	2.4812	2.4887	2.4436	2.4887	2.4887	+0.007 (+0.30%)	2,942,670
16 Feb 2005	CNY	2.4511	2.5113	2.4361	2.4812	2.4812	+0.038 (+1.54%)	4,507,155
4 Feb 2005	CNY	2.391	2.4737	2.3459	2.4436	2.4436	+0.045 (+1.88%)	4,509,079
3 Feb 2005	CNY	2.4812	2.5113	2.3985	2.3985	2.3985	-0.083 (-3.33%)	9,759,152
2 Feb 2005	CNY	2.3233	2.5188	2.3233	2.4812	2.4812	+0.158 (+6.80%)	4,311,699
1 Feb 2005	CNY	2.3308	2.3534	2.2932	2.3233	2.3233	-0.007 (-0.32%)	1,346,643
31 Jan 2005	CNY	2.391	2.391	2.3158	2.3308	2.3308	-0.068 (-2.82%)	1,217,952
28 Jan 2005	CNY	2.4286	2.4662	2.3835	2.3985	2.3985	-0.068 (-2.75%)	1,042,720
27 Jan 2005	CNY	2.4887	2.5038	2.4286	2.4662	2.4662	-0.045 (-1.80%)	1,106,028
26 Jan 2005	CNY	2.5414	2.5414	2.4812	2.5113	2.5113	-0.03 (-1.18%)	903,757
25 Jan 2005	CNY	2.5489	2.5489	2.4812	2.5414	2.5414	-0.007 (-0.29%)	1,538,916
24 Jan 2005	CNY	2.6015	2.6541	2.5338	2.5489	2.5489	+0.023 (+0.89%)	3,390,901