Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	CNY	2.4511	2.5338	2.3985	2.5263	2.5263	+0.075 (+3.07%)	2,479,871
20 Jan 2005	CNY	2.4587	2.4587	2.406	2.4511	2.4511	0.0 (0.0%)	1,262,595
19 Jan 2005	CNY	2.4737	2.5188	2.4361	2.4511	2.4511	-0.023 (-0.91%)	713,412
18 Jan 2005	CNY	2.4436	2.4812	2.3985	2.4737	2.4737	+0.03 (+1.23%)	1,044,981
17 Jan 2005	CNY	2.4436	2.5113	2.3985	2.4436	2.4436	-0.053 (-2.11%)	1,909,637
14 Jan 2005	CNY	2.5038	2.5188	2.4662	2.4962	2.4962	+0.015 (+0.60%)	3,121,975
13 Jan 2005	CNY	2.406	2.4887	2.3835	2.4812	2.4812	+0.075 (+3.13%)	2,136,442
12 Jan 2005	CNY	2.4135	2.4211	2.391	2.406	2.406	-0.03 (-1.24%)	1,972,762
11 Jan 2005	CNY	2.3384	2.4361	2.3308	2.4361	2.4361	+0.098 (+4.18%)	4,381,812
10 Jan 2005	CNY	2.3308	2.3534	2.2707	2.3384	2.3384	+0.015 (+0.65%)	1,931,243
7 Jan 2005	CNY	2.3308	2.3684	2.3008	2.3233	2.3233	+0.007 (+0.32%)	2,698,460
6 Jan 2005	CNY	2.3459	2.3684	2.3158	2.3158	2.3158	-0.03 (-1.28%)	1,601,983
5 Jan 2005	CNY	2.2932	2.391	2.2932	2.3459	2.3459	+0.023 (+0.97%)	3,769,140
4 Jan 2005	CNY	2.5038	2.5038	2.2707	2.3233	2.3233	-0.196 (-7.76%)	4,483,465
31 Dec 2004	CNY	2.6617	2.6767	2.4286	2.5188	2.5188	-0.143 (-5.37%)	1,872,560
30 Dec 2004	CNY	2.6391	2.6993	2.6165	2.6617	2.6617	+0.015 (+0.57%)	5,062,126
29 Dec 2004	CNY	2.6391	2.6617	2.6015	2.6466	2.6466	+0.007 (+0.28%)	1,720,732
28 Dec 2004	CNY	2.6316	2.6466	2.5865	2.6391	2.6391	+0.007 (+0.28%)	1,946,578
27 Dec 2004	CNY	2.6391	2.6541	2.594	2.6316	2.6316	+0.007 (+0.29%)	922,333
24 Dec 2004	CNY	2.6316	2.7218	2.594	2.6241	2.6241	-0.015 (-0.57%)	2,485,371
23 Dec 2004	CNY	2.6466	2.6617	2.579	2.6391	2.6391	-0.007 (-0.28%)	2,761,174
22 Dec 2004	CNY	2.609	2.6692	2.579	2.6466	2.6466	+0.06 (+2.32%)	2,704,354
21 Dec 2004	CNY	2.594	2.6541	2.5639	2.5865	2.5865	-0.007 (-0.29%)	1,617,436
20 Dec 2004	CNY	2.6541	2.6842	2.594	2.594	2.594	-0.083 (-3.09%)	2,099,272
17 Dec 2004	CNY	2.7519	2.7519	2.6767	2.6767	2.6767	-0.075 (-2.73%)	2,196,827
16 Dec 2004	CNY	2.797	2.8045	2.7444	2.7519	2.7519	-0.045 (-1.61%)	1,489,106
15 Dec 2004	CNY	2.782	2.8196	2.7368	2.797	2.797	+0.038 (+1.36%)	1,724,331
14 Dec 2004	CNY	2.8045	2.8271	2.7444	2.7594	2.7594	-0.038 (-1.34%)	1,749,415
13 Dec 2004	CNY	2.8421	2.8496	2.7594	2.797	2.797	-0.053 (-1.85%)	4,036,616
10 Dec 2004	CNY	2.9173	2.9248	2.8421	2.8496	2.8496	-0.083 (-2.82%)	2,725,554