Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2004	CNY	2.8571	3.0226	2.8346	2.9323	2.9323	+0.083 (+2.90%)	5,965,808
8 Dec 2004	CNY	2.9023	2.9173	2.8346	2.8496	2.8496	-0.03 (-1.05%)	1,653,522
7 Dec 2004	CNY	2.8947	2.9549	2.8722	2.8797	2.8797	-0.038 (-1.29%)	4,202,672
6 Dec 2004	CNY	2.8571	2.9399	2.8271	2.9173	2.9173	+0.06 (+2.11%)	5,867,058
3 Dec 2004	CNY	2.8571	2.8722	2.812	2.8571	2.8571	0.0 (0.0%)	3,012,813
2 Dec 2004	CNY	2.8722	2.9023	2.8421	2.8571	2.8571	-0.015 (-0.53%)	1,756,779
1 Dec 2004	CNY	2.8722	2.9023	2.8496	2.8722	2.8722	0.0 (0.0%)	1,076,903
30 Nov 2004	CNY	2.9023	2.9248	2.8571	2.8722	2.8722	-0.053 (-1.80%)	1,689,049
29 Nov 2004	CNY	2.9549	2.9699	2.8797	2.9248	2.9248	-0.023 (-0.77%)	1,592,808
26 Nov 2004	CNY	2.9624	2.9624	2.9248	2.9474	2.9474	+0.007 (+0.26%)	1,262,474
25 Nov 2004	CNY	2.9699	2.9699	2.8947	2.9399	2.9399	-0.03 (-1.01%)	1,802,348
24 Nov 2004	CNY	3.0526	3.0602	2.9624	2.9699	2.9699	-0.068 (-2.23%)	1,976,923
23 Nov 2004	CNY	2.9624	3.0451	2.9474	3.0376	3.0376	+0.098 (+3.32%)	6,571,774
22 Nov 2004	CNY	2.9248	2.985	2.9173	2.9399	2.9399	+0.023 (+0.77%)	8,580,628
19 Nov 2004	CNY	2.9323	2.9399	2.8872	2.9173	2.9173	-0.015 (-0.51%)	1,712,107
18 Nov 2004	CNY	2.9173	2.9399	2.9098	2.9323	2.9323	+0.007 (+0.26%)	1,141,938
17 Nov 2004	CNY	3.0075	3.0075	2.9173	2.9248	2.9248	-0.06 (-2.02%)	1,028,489
16 Nov 2004	CNY	3.0376	3.0526	2.9699	2.985	2.985	-0.038 (-1.24%)	1,751,610
15 Nov 2004	CNY	2.9699	3.0677	2.9699	3.0226	3.0226	+0.075 (+2.55%)	2,366,848
12 Nov 2004	CNY	2.9774	3.0075	2.9173	2.9474	2.9474	-0.03 (-1.01%)	1,404,090
11 Nov 2004	CNY	2.9549	3.0827	2.9399	2.9774	2.9774	+0.037 (+1.28%)	4,961,312
10 Nov 2004	CNY	2.8571	2.9699	2.8271	2.9399	2.9399	+0.105 (+3.71%)	1,991,264
9 Nov 2004	CNY	2.8271	2.8571	2.8045	2.8346	2.8346	+0.007 (+0.27%)	981,312
8 Nov 2004	CNY	2.8722	2.9023	2.8196	2.8271	2.8271	-0.06 (-2.08%)	1,161,633
5 Nov 2004	CNY	2.9173	2.9323	2.8571	2.8872	2.8872	-0.015 (-0.52%)	879,405
4 Nov 2004	CNY	2.9699	2.985	2.8797	2.9023	2.9023	-0.053 (-1.78%)	1,014,247
3 Nov 2004	CNY	2.9774	2.9774	2.9023	2.9549	2.9549	+0.015 (+0.51%)	1,085,212
2 Nov 2004	CNY	2.9925	2.9925	2.9023	2.9399	2.9399	-0.075 (-2.49%)	1,017,875
1 Nov 2004	CNY	2.9925	3.1579	2.9774	3.015	3.015	-0.113 (-3.61%)	2,021,772
28 Oct 2004	CNY	3.1203	3.188	3.0977	3.1278	3.1278	+0.015 (+0.48%)	8,886,035