Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | CNY | 4.9737 | 4.9774 | 4.9135 | 4.9323 | 4.9323 | -0.03 (-0.61%) | 8,420,522 |
25 Jul 2003 | CNY | 4.9587 | 4.9699 | 4.9023 | 4.9624 | 4.9624 | +0.011 (+0.23%) | 24,863,070 |
24 Jul 2003 | CNY | 4.9098 | 4.9624 | 4.9098 | 4.9511 | 4.9511 | +0.011 (+0.23%) | 9,381,349 |
23 Jul 2003 | CNY | 4.8722 | 4.9549 | 4.8684 | 4.9399 | 4.9399 | 0.0 (0.0%) | 15,476,462 |