| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 7.18 | 7.24 | 7.11 | 7.13 | 7.13 | -0.02 (-0.28%) | 34,475,633 |
| 15 May 2024 | CNY | 7.35 | 7.35 | 7.14 | 7.15 | 7.15 | -0.25 (-3.38%) | 46,438,400 |
| 14 May 2024 | CNY | 7.19 | 7.43 | 7.19 | 7.4 | 7.4 | +0.23 (+3.21%) | 63,543,617 |
| 13 May 2024 | CNY | 7.12 | 7.32 | 7.06 | 7.17 | 7.17 | -0.1 (-1.38%) | 43,363,898 |
| 10 May 2024 | CNY | 7.46 | 7.49 | 7.23 | 7.27 | 7.27 | -0.22 (-2.94%) | 57,262,043 |
| 9 May 2024 | CNY | 7.44 | 7.59 | 7.43 | 7.49 | 7.49 | -0.01 (-0.13%) | 48,898,101 |
| 8 May 2024 | CNY | 7.62 | 7.62 | 7.39 | 7.5 | 7.5 | -0.21 (-2.72%) | 83,207,604 |
| 7 May 2024 | CNY | 7.78 | 7.8 | 7.59 | 7.71 | 7.71 | -0.16 (-2.03%) | 83,711,414 |
| 6 May 2024 | CNY | 7.55 | 7.87 | 7.5 | 7.87 | 7.87 | +0.49 (+6.64%) | 125,497,285 |
| 30 Apr 2024 | CNY | 7.72 | 7.76 | 7.37 | 7.38 | 7.38 | -0.21 (-2.77%) | 88,505,304 |
| 29 Apr 2024 | CNY | 7.42 | 7.7 | 7.3 | 7.59 | 7.59 | +0.15 (+2.02%) | 106,727,683 |
| 26 Apr 2024 | CNY | 7.17 | 7.55 | 7.17 | 7.44 | 7.44 | +0.07 (+0.95%) | 106,188,731 |
| 25 Apr 2024 | CNY | 7.33 | 7.96 | 7.17 | 7.37 | 7.37 | +0.05 (+0.68%) | 126,674,186 |
| 24 Apr 2024 | CNY | 7.08 | 7.39 | 7.03 | 7.32 | 7.32 | +0.26 (+3.68%) | 57,790,755 |
| 23 Apr 2024 | CNY | 7.21 | 7.28 | 7.01 | 7.06 | 7.06 | -0.11 (-1.53%) | 45,234,889 |
| 22 Apr 2024 | CNY | 7.35 | 7.36 | 7.13 | 7.17 | 7.17 | -0.28 (-3.76%) | 56,057,750 |
| 19 Apr 2024 | CNY | 7.44 | 7.58 | 7.21 | 7.45 | 7.45 | -0.07 (-0.93%) | 89,488,038 |
| 18 Apr 2024 | CNY | 7.29 | 7.74 | 7.21 | 7.52 | 7.52 | +0.22 (+3.01%) | 109,251,304 |
| 17 Apr 2024 | CNY | 7 | 7.35 | 7 | 7.3 | 7.3 | +0.4 (+5.80%) | 63,629,923 |
| 16 Apr 2024 | CNY | 7.26 | 7.34 | 6.89 | 6.9 | 6.9 | -0.41 (-5.61%) | 65,640,450 |
| 15 Apr 2024 | CNY | 7.2 | 7.5 | 6.92 | 7.31 | 7.31 | +0.03 (+0.41%) | 81,738,889 |
| 12 Apr 2024 | CNY | 7.22 | 7.48 | 7.15 | 7.28 | 7.28 | -0.06 (-0.82%) | 53,632,249 |
| 11 Apr 2024 | CNY | 7.15 | 7.48 | 7.12 | 7.34 | 7.34 | +0.14 (+1.94%) | 66,218,187 |
| 10 Apr 2024 | CNY | 7.43 | 7.46 | 7.1 | 7.2 | 7.2 | -0.22 (-2.96%) | 62,442,154 |
| 9 Apr 2024 | CNY | 7.63 | 7.63 | 7.31 | 7.42 | 7.42 | -0.16 (-2.11%) | 58,308,558 |
| 8 Apr 2024 | CNY | 7.57 | 7.79 | 7.53 | 7.58 | 7.58 | -0.02 (-0.26%) | 65,855,026 |
| 3 Apr 2024 | CNY | 7.97 | 7.98 | 7.57 | 7.6 | 7.6 | -0.29 (-3.68%) | 68,342,714 |
| 2 Apr 2024 | CNY | 8.15 | 8.23 | 7.85 | 7.89 | 7.89 | -0.3 (-3.66%) | 77,889,877 |
| 1 Apr 2024 | CNY | 7.9 | 8.35 | 7.9 | 8.19 | 8.19 | +0.31 (+3.93%) | 117,876,370 |
| 29 Mar 2024 | CNY | 7.98 | 8.04 | 7.77 | 7.88 | 7.88 | -0.13 (-1.62%) | 37,278,673 |
