| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 7.7 | 8.11 | 7.69 | 8.01 | 8.01 | +0.31 (+4.03%) | 93,569,817 |
| 27 Mar 2024 | CNY | 8.29 | 8.35 | 7.67 | 7.7 | 7.7 | -0.57 (-6.89%) | 137,676,710 |
| 26 Mar 2024 | CNY | 8.18 | 8.49 | 8.15 | 8.27 | 8.27 | +0.03 (+0.36%) | 101,059,579 |
| 25 Mar 2024 | CNY | 8.5 | 8.84 | 8.21 | 8.24 | 8.24 | -0.43 (-4.96%) | 138,670,471 |
| 22 Mar 2024 | CNY | 9.07 | 9.1 | 8.5 | 8.67 | 8.67 | -0.58 (-6.27%) | 190,917,599 |
| 21 Mar 2024 | CNY | 9.08 | 9.74 | 9.04 | 9.25 | 9.25 | -0.22 (-2.32%) | 254,518,313 |
| 20 Mar 2024 | CNY | 8.58 | 9.47 | 8.5 | 9.47 | 9.47 | +0.86 (+9.99%) | 296,186,894 |
| 19 Mar 2024 | CNY | 9 | 9.15 | 8.01 | 8.61 | 8.61 | +0.29 (+3.49%) | 296,120,370 |
| 18 Mar 2024 | CNY | 7.8 | 8.32 | 7.73 | 8.32 | 8.32 | +0.76 (+10.05%) | 94,223,076 |
| 15 Mar 2024 | CNY | 6.8 | 7.56 | 6.71 | 7.56 | 7.56 | +0.69 (+10.04%) | 185,056,936 |
| 14 Mar 2024 | CNY | 6.83 | 7.04 | 6.77 | 6.87 | 6.87 | -0.03 (-0.43%) | 82,159,584 |
| 13 Mar 2024 | CNY | 6.72 | 7.28 | 6.66 | 6.9 | 6.9 | +0.15 (+2.22%) | 126,842,736 |
| 12 Mar 2024 | CNY | 6.83 | 6.89 | 6.62 | 6.75 | 6.75 | -0.15 (-2.17%) | 97,360,249 |
| 11 Mar 2024 | CNY | 6.9 | 6.98 | 6.7 | 6.9 | 6.9 | -0.16 (-2.27%) | 110,651,153 |
| 8 Mar 2024 | CNY | 6.84 | 7.14 | 6.7 | 7.06 | 7.06 | +0.32 (+4.75%) | 161,040,737 |
| 7 Mar 2024 | CNY | 6.58 | 7.11 | 6.45 | 6.74 | 6.74 | +0.02 (+0.30%) | 149,216,431 |
| 6 Mar 2024 | CNY | 6.66 | 7.18 | 6.58 | 6.72 | 6.72 | +0.17 (+2.60%) | 187,513,825 |
| 5 Mar 2024 | CNY | 5.88 | 6.55 | 5.83 | 6.55 | 6.55 | +0.6 (+10.08%) | 82,796,541 |
| 4 Mar 2024 | CNY | 6.01 | 6.03 | 5.87 | 5.95 | 5.95 | -0.1 (-1.65%) | 31,176,082 |
| 1 Mar 2024 | CNY | 6.08 | 6.15 | 6 | 6.05 | 6.05 | -0.02 (-0.33%) | 35,612,187 |
| 29 Feb 2024 | CNY | 5.7 | 6.07 | 5.68 | 6.07 | 6.07 | +0.28 (+4.84%) | 52,058,081 |
| 28 Feb 2024 | CNY | 6.08 | 6.08 | 5.78 | 5.79 | 5.79 | -0.3 (-4.93%) | 63,376,974 |
| 27 Feb 2024 | CNY | 5.94 | 6.1 | 5.88 | 6.09 | 6.09 | +0.14 (+2.35%) | 58,194,651 |
| 26 Feb 2024 | CNY | 5.93 | 6.1 | 5.91 | 5.95 | 5.95 | +0.03 (+0.51%) | 49,744,887 |
| 23 Feb 2024 | CNY | 5.89 | 6 | 5.8 | 5.92 | 5.92 | +0.05 (+0.85%) | 44,566,203 |
| 22 Feb 2024 | CNY | 5.8 | 5.91 | 5.74 | 5.87 | 5.87 | -0.05 (-0.84%) | 48,359,883 |
| 21 Feb 2024 | CNY | 5.84 | 6.09 | 5.8 | 5.92 | 5.92 | +0.38 (+6.86%) | 74,864,637 |
| 20 Feb 2024 | CNY | 5.53 | 5.55 | 5.46 | 5.54 | 5.54 | -0.03 (-0.54%) | 19,058,408 |
| 19 Feb 2024 | CNY | 5.57 | 5.64 | 5.5 | 5.57 | 5.57 | +0.01 (+0.18%) | 23,526,553 |
| 8 Feb 2024 | CNY | 5.51 | 5.64 | 5.46 | 5.56 | 5.56 | +0.06 (+1.09%) | 32,766,744 |
