| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 6.6 | 6.6 | 6.42 | 6.52 | 6.52 | -0.03 (-0.46%) | 42,193,215 |
| 14 Nov 2023 | CNY | 6.52 | 6.63 | 6.5 | 6.55 | 6.55 | +0.06 (+0.92%) | 41,257,416 |
| 13 Nov 2023 | CNY | 6.4 | 6.54 | 6.39 | 6.49 | 6.49 | +0.09 (+1.41%) | 30,337,485 |
| 10 Nov 2023 | CNY | 6.5 | 6.52 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 35,105,523 |
| 9 Nov 2023 | CNY | 6.6 | 6.64 | 6.48 | 6.5 | 6.5 | -0.18 (-2.69%) | 49,994,165 |
| 8 Nov 2023 | CNY | 6.58 | 6.74 | 6.5 | 6.68 | 6.68 | 0.0 (0.0%) | 70,474,818 |
| 7 Nov 2023 | CNY | 6.5 | 6.91 | 6.47 | 6.68 | 6.68 | +0.13 (+1.98%) | 110,401,751 |
| 6 Nov 2023 | CNY | 6.46 | 6.58 | 6.41 | 6.55 | 6.55 | +0.05 (+0.77%) | 88,132,624 |
| 3 Nov 2023 | CNY | 6.69 | 6.69 | 6.35 | 6.5 | 6.5 | -0.22 (-3.27%) | 124,173,347 |
| 2 Nov 2023 | CNY | 6.1 | 6.72 | 6.05 | 6.72 | 6.72 | +0.61 (+9.98%) | 106,385,691 |
| 1 Nov 2023 | CNY | 6.08 | 6.17 | 5.95 | 6.11 | 6.11 | +0.02 (+0.33%) | 40,249,691 |
| 31 Oct 2023 | CNY | 6.19 | 6.21 | 6.03 | 6.09 | 6.09 | -0.11 (-1.77%) | 47,754,926 |
| 30 Oct 2023 | CNY | 6.27 | 6.3 | 6.03 | 6.2 | 6.2 | -0.24 (-3.73%) | 70,762,733 |
| 27 Oct 2023 | CNY | 6.26 | 6.8 | 6.23 | 6.44 | 6.44 | +0.17 (+2.71%) | 108,737,429 |
| 26 Oct 2023 | CNY | 6.13 | 6.35 | 6.11 | 6.27 | 6.27 | +0.08 (+1.29%) | 74,302,784 |
| 25 Oct 2023 | CNY | 6.17 | 6.29 | 6.1 | 6.19 | 6.19 | +0.02 (+0.32%) | 76,882,011 |
| 24 Oct 2023 | CNY | 6.46 | 6.46 | 6.1 | 6.17 | 6.17 | -0.07 (-1.12%) | 126,016,741 |
| 23 Oct 2023 | CNY | 5.64 | 6.24 | 5.62 | 6.24 | 6.24 | +0.57 (+10.05%) | 61,965,664 |
| 20 Oct 2023 | CNY | 5.61 | 5.78 | 5.59 | 5.67 | 5.67 | +0.02 (+0.35%) | 20,187,899 |
| 19 Oct 2023 | CNY | 5.87 | 5.87 | 5.63 | 5.65 | 5.65 | -0.25 (-4.24%) | 32,133,551 |
| 18 Oct 2023 | CNY | 5.84 | 6.02 | 5.79 | 5.9 | 5.9 | +0.06 (+1.03%) | 38,132,908 |
| 17 Oct 2023 | CNY | 6.03 | 6.05 | 5.81 | 5.84 | 5.84 | -0.14 (-2.34%) | 37,220,537 |
| 16 Oct 2023 | CNY | 5.95 | 6.2 | 5.89 | 5.98 | 5.98 | +0.14 (+2.40%) | 55,911,448 |
| 13 Oct 2023 | CNY | 5.77 | 5.88 | 5.72 | 5.84 | 5.84 | +0.05 (+0.86%) | 24,018,167 |
| 12 Oct 2023 | CNY | 5.66 | 5.83 | 5.63 | 5.79 | 5.79 | +0.17 (+3.02%) | 31,254,495 |
| 11 Oct 2023 | CNY | 5.73 | 5.74 | 5.6 | 5.62 | 5.62 | -0.1 (-1.75%) | 15,160,200 |
| 10 Oct 2023 | CNY | 5.69 | 5.78 | 5.64 | 5.72 | 5.72 | +0.07 (+1.24%) | 20,956,644 |
| 9 Oct 2023 | CNY | 5.6 | 5.66 | 5.59 | 5.65 | 5.65 | +0.09 (+1.62%) | 18,296,450 |
| 28 Sep 2023 | CNY | 5.49 | 5.57 | 5.49 | 5.56 | 5.56 | +0.08 (+1.46%) | 12,507,968 |
| 27 Sep 2023 | CNY | 5.49 | 5.53 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 8,364,641 |
