Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | CNY | 6.3 | 6.46 | 6.28 | 6.35 | 6.35 | -0.03 (-0.47%) | 13,552,796 |
28 Apr 2016 | CNY | 6.5 | 6.58 | 6.25 | 6.38 | 6.38 | -0.12 (-1.85%) | 20,771,449 |
27 Apr 2016 | CNY | 6.72 | 6.72 | 6.48 | 6.5 | 6.5 | -0.18 (-2.69%) | 29,512,224 |
26 Apr 2016 | CNY | 6.5 | 6.78 | 6.45 | 6.68 | 6.68 | +0.08 (+1.21%) | 31,938,352 |
25 Apr 2016 | CNY | 6.83 | 6.83 | 6.59 | 6.6 | 6.6 | +0.39 (+6.28%) | 67,779,553 |
22 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
21 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
20 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
19 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
18 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
15 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
14 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
13 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
12 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
11 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
8 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
7 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
6 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
5 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
1 Apr 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
31 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
30 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
29 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
28 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
25 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
24 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
23 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
22 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
21 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
18 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |