Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
16 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
15 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
14 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
11 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
10 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
9 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
8 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
7 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
4 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
3 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
2 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
1 Mar 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
29 Feb 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
26 Feb 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
25 Feb 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
24 Feb 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
23 Feb 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
22 Feb 2016 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
19 Feb 2016 | CNY | 6.19 | 6.27 | 6.15 | 6.21 | 6.21 | +0.03 (+0.49%) | 18,956,832 |
18 Feb 2016 | CNY | 6.23 | 6.29 | 6.14 | 6.18 | 6.18 | -0.02 (-0.32%) | 26,721,084 |
17 Feb 2016 | CNY | 6.01 | 6.36 | 5.99 | 6.2 | 6.2 | +0.15 (+2.48%) | 33,199,157 |
16 Feb 2016 | CNY | 5.81 | 6.05 | 5.81 | 6.05 | 6.05 | +0.25 (+4.31%) | 25,233,154 |
15 Feb 2016 | CNY | 5.65 | 5.86 | 5.61 | 5.8 | 5.8 | -0.07 (-1.19%) | 13,929,570 |
5 Feb 2016 | CNY | 5.94 | 5.98 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 14,486,827 |
4 Feb 2016 | CNY | 5.84 | 6 | 5.84 | 5.93 | 5.93 | +0.09 (+1.54%) | 23,145,248 |
3 Feb 2016 | CNY | 5.79 | 5.86 | 5.72 | 5.84 | 5.84 | -0.04 (-0.68%) | 15,891,143 |
2 Feb 2016 | CNY | 5.72 | 5.92 | 5.71 | 5.88 | 5.88 | +0.16 (+2.80%) | 20,468,586 |
1 Feb 2016 | CNY | 5.86 | 5.9 | 5.63 | 5.72 | 5.72 | -0.14 (-2.39%) | 17,844,040 |
29 Jan 2016 | CNY | 5.7 | 5.95 | 5.64 | 5.86 | 5.86 | +0.17 (+2.99%) | 24,591,440 |