| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | CNY | 6.02 | 6.23 | 5.66 | 5.69 | 5.69 | -0.42 (-6.87%) | 29,320,544 |
| 27 Jan 2016 | CNY | 6.32 | 6.39 | 5.77 | 6.11 | 6.11 | -0.28 (-4.38%) | 42,584,090 |
| 26 Jan 2016 | CNY | 6.17 | 6.79 | 6.07 | 6.39 | 6.39 | +0.16 (+2.57%) | 63,201,062 |
| 25 Jan 2016 | CNY | 6.22 | 6.32 | 6.16 | 6.23 | 6.23 | +0.08 (+1.30%) | 17,428,037 |
| 22 Jan 2016 | CNY | 6.16 | 6.19 | 6.01 | 6.15 | 6.15 | +0.08 (+1.32%) | 17,330,278 |
| 21 Jan 2016 | CNY | 6.26 | 6.4 | 6.05 | 6.07 | 6.07 | -0.28 (-4.41%) | 21,094,077 |
| 20 Jan 2016 | CNY | 6.4 | 6.49 | 6.31 | 6.35 | 6.35 | -0.11 (-1.70%) | 24,209,289 |
| 19 Jan 2016 | CNY | 6.19 | 6.5 | 6.13 | 6.46 | 6.46 | +0.26 (+4.19%) | 30,708,911 |
| 18 Jan 2016 | CNY | 6.01 | 6.35 | 5.9 | 6.2 | 6.2 | +0.09 (+1.47%) | 21,136,858 |
| 15 Jan 2016 | CNY | 6.39 | 6.5 | 6.02 | 6.11 | 6.11 | -0.29 (-4.53%) | 22,957,703 |
| 14 Jan 2016 | CNY | 6.05 | 6.45 | 6 | 6.4 | 6.4 | +0.12 (+1.91%) | 23,611,245 |
| 13 Jan 2016 | CNY | 6.62 | 6.63 | 6.18 | 6.28 | 6.28 | -0.27 (-4.12%) | 21,361,691 |
| 12 Jan 2016 | CNY | 6.43 | 6.65 | 6.32 | 6.55 | 6.55 | +0.12 (+1.87%) | 24,962,432 |
| 11 Jan 2016 | CNY | 6.99 | 7.03 | 6.42 | 6.43 | 6.43 | -0.7 (-9.82%) | 34,047,044 |
| 8 Jan 2016 | CNY | 7.27 | 7.43 | 6.5 | 7.13 | 7.13 | +0.03 (+0.42%) | 33,638,660 |
| 7 Jan 2016 | CNY | 7.72 | 7.74 | 7.09 | 7.1 | 7.1 | -0.78 (-9.90%) | 9,920,300 |
| 6 Jan 2016 | CNY | 7.7 | 7.98 | 7.7 | 7.88 | 7.88 | +0.19 (+2.47%) | 27,884,845 |
| 5 Jan 2016 | CNY | 7.51 | 7.99 | 7.38 | 7.69 | 7.69 | -0.29 (-3.63%) | 40,322,281 |
| 4 Jan 2016 | CNY | 8.86 | 8.86 | 7.97 | 7.98 | 7.98 | -0.88 (-9.93%) | 32,527,966 |
| 31 Dec 2015 | CNY | 8.93 | 9.1 | 8.85 | 8.86 | 8.86 | -0.18 (-1.99%) | 34,395,271 |
| 30 Dec 2015 | CNY | 9.25 | 9.47 | 9.01 | 9.04 | 9.04 | -0.1 (-1.09%) | 71,321,324 |
| 29 Dec 2015 | CNY | 8.69 | 9.15 | 8.65 | 9.14 | 9.14 | +0.41 (+4.70%) | 68,475,223 |
| 28 Dec 2015 | CNY | 8.66 | 9.18 | 8.63 | 8.73 | 8.73 | +0.08 (+0.92%) | 64,898,500 |
| 25 Dec 2015 | CNY | 8.62 | 8.67 | 8.56 | 8.65 | 8.65 | +0.03 (+0.35%) | 16,438,534 |
| 24 Dec 2015 | CNY | 8.79 | 8.79 | 8.52 | 8.62 | 8.62 | -0.16 (-1.82%) | 23,353,618 |
| 23 Dec 2015 | CNY | 8.81 | 8.94 | 8.73 | 8.78 | 8.78 | -0.01 (-0.11%) | 37,485,474 |
| 22 Dec 2015 | CNY | 8.79 | 8.83 | 8.71 | 8.79 | 8.79 | -0.02 (-0.23%) | 24,421,355 |
| 21 Dec 2015 | CNY | 8.72 | 8.83 | 8.69 | 8.81 | 8.81 | +0.06 (+0.69%) | 34,225,956 |
| 18 Dec 2015 | CNY | 8.77 | 8.82 | 8.68 | 8.75 | 8.75 | -0.02 (-0.23%) | 27,541,302 |
| 17 Dec 2015 | CNY | 8.64 | 8.78 | 8.64 | 8.77 | 8.77 | +0.16 (+1.86%) | 32,946,467 |
