| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | CNY | 8.94 | 9.35 | 8.82 | 9.3 | 9.3 | +0.42 (+4.73%) | 62,684,207 |
| 3 Nov 2015 | CNY | 9 | 9.19 | 8.71 | 8.88 | 8.88 | -0.42 (-4.52%) | 67,521,112 |
| 2 Nov 2015 | CNY | 9.52 | 9.65 | 9.2 | 9.3 | 9.3 | -0.12 (-1.27%) | 46,352,202 |
| 30 Oct 2015 | CNY | 9.65 | 9.65 | 9.27 | 9.42 | 9.42 | -0.32 (-3.29%) | 55,583,473 |
| 29 Oct 2015 | CNY | 9.6 | 10 | 9.55 | 9.74 | 9.74 | +0.22 (+2.31%) | 72,248,182 |
| 28 Oct 2015 | CNY | 9.68 | 9.94 | 9.47 | 9.52 | 9.52 | -0.15 (-1.55%) | 66,609,497 |
| 27 Oct 2015 | CNY | 9.62 | 9.89 | 9.22 | 9.67 | 9.67 | -0.06 (-0.62%) | 67,426,174 |
| 26 Oct 2015 | CNY | 9.75 | 10.07 | 9.42 | 9.73 | 9.73 | +0.08 (+0.83%) | 88,177,312 |
| 23 Oct 2015 | CNY | 9.66 | 9.8 | 9.41 | 9.65 | 9.65 | 0.0 (0.0%) | 75,340,164 |
| 22 Oct 2015 | CNY | 9.1 | 9.94 | 9.03 | 9.65 | 9.65 | +0.35 (+3.76%) | 83,273,593 |
| 21 Oct 2015 | CNY | 10.4 | 10.49 | 9.3 | 9.3 | 9.3 | -1.03 (-9.97%) | 97,706,401 |
| 20 Oct 2015 | CNY | 10.35 | 10.46 | 10.06 | 10.33 | 10.33 | -0.18 (-1.71%) | 85,293,878 |
| 19 Oct 2015 | CNY | 9.96 | 10.7 | 9.72 | 10.51 | 10.51 | +0.53 (+5.31%) | 137,376,565 |
| 16 Oct 2015 | CNY | 9.84 | 10.18 | 9.61 | 9.98 | 9.98 | +0.2 (+2.04%) | 111,195,803 |
| 15 Oct 2015 | CNY | 9.4 | 10.1 | 9.35 | 9.78 | 9.78 | +0.28 (+2.95%) | 92,186,089 |
| 14 Oct 2015 | CNY | 9.9 | 9.97 | 9.44 | 9.5 | 9.5 | -0.58 (-5.75%) | 103,863,200 |
| 13 Oct 2015 | CNY | 9.1 | 10.1 | 8.93 | 10.08 | 10.08 | +0.9 (+9.80%) | 134,766,383 |
| 12 Oct 2015 | CNY | 8.73 | 9.29 | 8.7 | 9.18 | 9.18 | +0.48 (+5.52%) | 84,144,152 |
| 9 Oct 2015 | CNY | 8.66 | 8.78 | 8.56 | 8.7 | 8.7 | +0.05 (+0.58%) | 53,726,448 |
| 8 Oct 2015 | CNY | 8.7 | 8.76 | 8.5 | 8.65 | 8.65 | +0.35 (+4.22%) | 55,755,679 |
| 30 Sep 2015 | CNY | 8.54 | 8.63 | 8.23 | 8.3 | 8.3 | +0.09 (+1.10%) | 43,321,540 |
| 29 Sep 2015 | CNY | 8.31 | 8.49 | 8.11 | 8.21 | 8.21 | -0.42 (-4.87%) | 49,711,703 |
| 28 Sep 2015 | CNY | 8.5 | 8.68 | 8.1 | 8.63 | 8.63 | +0.21 (+2.49%) | 50,361,554 |
| 25 Sep 2015 | CNY | 8.7 | 9.03 | 8.3 | 8.42 | 8.42 | -0.42 (-4.75%) | 67,904,794 |
| 24 Sep 2015 | CNY | 8.62 | 8.93 | 8.53 | 8.84 | 8.84 | +0.3 (+3.51%) | 72,334,557 |
| 23 Sep 2015 | CNY | 8.65 | 8.92 | 8.49 | 8.54 | 8.54 | -0.39 (-4.37%) | 71,608,652 |
| 22 Sep 2015 | CNY | 8.79 | 9.25 | 8.69 | 8.93 | 8.93 | +0.18 (+2.06%) | 92,160,046 |
| 21 Sep 2015 | CNY | 8.41 | 8.79 | 8.33 | 8.75 | 8.75 | +0.19 (+2.22%) | 74,317,440 |
| 18 Sep 2015 | CNY | 8.65 | 8.78 | 8.38 | 8.56 | 8.56 | +0.01 (+0.12%) | 67,664,080 |
| 17 Sep 2015 | CNY | 8.7 | 9.46 | 8.36 | 8.55 | 8.55 | -0.23 (-2.62%) | 130,959,417 |
