Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | CNY | 9 | 9.17 | 8.3 | 8.48 | 8.48 | -0.74 (-8.03%) | 37,107,476 |
31 Jul 2015 | CNY | 9 | 9.39 | 8.96 | 9.22 | 9.22 | +0.05 (+0.55%) | 35,493,741 |
30 Jul 2015 | CNY | 9.6 | 9.87 | 9 | 9.17 | 9.17 | -0.47 (-4.88%) | 51,026,727 |
29 Jul 2015 | CNY | 9.15 | 9.8 | 8.68 | 9.64 | 9.64 | +0.65 (+7.23%) | 52,381,383 |
28 Jul 2015 | CNY | 8.51 | 9.19 | 8 | 8.99 | 8.99 | +0.14 (+1.58%) | 71,352,978 |
27 Jul 2015 | CNY | 9.58 | 10.17 | 8.85 | 8.85 | 8.85 | -0.98 (-9.97%) | 61,713,918 |
24 Jul 2015 | CNY | 10.18 | 10.5 | 9.55 | 9.83 | 9.83 | -0.52 (-5.02%) | 68,394,753 |
23 Jul 2015 | CNY | 10.14 | 10.66 | 9.97 | 10.35 | 10.35 | +0.09 (+0.88%) | 89,320,165 |
22 Jul 2015 | CNY | 9.3 | 10.26 | 9.13 | 10.26 | 10.26 | +0.93 (+9.97%) | 94,993,327 |
21 Jul 2015 | CNY | 9.13 | 9.63 | 9.05 | 9.33 | 9.33 | -0.12 (-1.27%) | 57,354,104 |
20 Jul 2015 | CNY | 9.09 | 9.71 | 8.8 | 9.45 | 9.45 | +0.46 (+5.12%) | 67,879,836 |
17 Jul 2015 | CNY | 8.48 | 9.07 | 8.41 | 8.99 | 8.99 | +0.59 (+7.02%) | 45,914,085 |
16 Jul 2015 | CNY | 8.21 | 8.72 | 7.65 | 8.4 | 8.4 | +0.19 (+2.31%) | 44,792,910 |
15 Jul 2015 | CNY | 8.9 | 9 | 8.21 | 8.21 | 8.21 | -0.91 (-9.98%) | 54,411,571 |
14 Jul 2015 | CNY | 9.34 | 9.81 | 8.98 | 9.12 | 9.12 | -0.21 (-2.25%) | 86,750,539 |
13 Jul 2015 | CNY | 8.9 | 9.33 | 8.5 | 9.33 | 9.33 | +0.85 (+10.02%) | 87,238,636 |
10 Jul 2015 | CNY | 8.2 | 8.48 | 7.99 | 8.48 | 8.48 | +0.77 (+9.99%) | 50,844,332 |
9 Jul 2015 | CNY | 6.58 | 7.71 | 6.58 | 7.71 | 7.71 | +0.7 (+9.99%) | 59,838,676 |
8 Jul 2015 | CNY | 7.01 | 7.78 | 7.01 | 7.01 | 7.01 | -0.78 (-10.01%) | 220,027,497 |
7 Jul 2015 | CNY | 8 | 8.04 | 7.79 | 7.79 | 7.79 | -0.87 (-10.05%) | 43,591,282 |
6 Jul 2015 | CNY | 10.5 | 10.5 | 8.66 | 8.66 | 8.66 | -0.96 (-9.98%) | 120,475,010 |
3 Jul 2015 | CNY | 9.81 | 10.48 | 9.62 | 9.62 | 9.62 | -1.07 (-10.01%) | 71,274,626 |
2 Jul 2015 | CNY | 11.82 | 12 | 10.69 | 10.69 | 10.69 | -1.19 (-10.02%) | 113,829,967 |
1 Jul 2015 | CNY | 12.48 | 13.17 | 11.8 | 11.88 | 11.88 | -0.8 (-6.31%) | 155,520,888 |
30 Jun 2015 | CNY | 11.58 | 12.89 | 10.8 | 12.68 | 12.68 | +0.93 (+7.91%) | 141,686,168 |
29 Jun 2015 | CNY | 11.8 | 12.27 | 10.45 | 11.75 | 11.75 | +0.47 (+4.17%) | 145,602,847 |
26 Jun 2015 | CNY | 11.82 | 12.48 | 11.28 | 11.28 | 11.28 | -1.25 (-9.98%) | 116,083,000 |
25 Jun 2015 | CNY | 13.29 | 13.45 | 12.11 | 12.53 | 12.53 | -0.84 (-6.28%) | 159,911,975 |
24 Jun 2015 | CNY | 12.28 | 13.37 | 12.1 | 13.37 | 13.37 | +1.22 (+10.04%) | 174,139,162 |
23 Jun 2015 | CNY | 11.2 | 12.18 | 10.3 | 12.15 | 12.15 | +0.97 (+8.68%) | 93,777,014 |