| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | CNY | 11.5 | 11.98 | 11.05 | 11.18 | 11.18 | -0.94 (-7.76%) | 73,297,631 |
| 18 Jun 2015 | CNY | 12.2 | 13.2 | 12.08 | 12.12 | 12.12 | -0.29 (-2.34%) | 124,689,389 |
| 17 Jun 2015 | CNY | 11.87 | 12.49 | 10.95 | 12.41 | 12.41 | +0.46 (+3.85%) | 103,746,126 |
| 16 Jun 2015 | CNY | 12.5 | 12.66 | 11.8 | 11.95 | 11.95 | -0.93 (-7.22%) | 89,409,179 |
| 15 Jun 2015 | CNY | 12.58 | 13.27 | 12.45 | 12.88 | 12.88 | +0.31 (+2.47%) | 121,777,669 |
| 12 Jun 2015 | CNY | 12.21 | 12.94 | 11.93 | 12.57 | 12.57 | +0.38 (+3.12%) | 134,421,820 |
| 11 Jun 2015 | CNY | 12.08 | 12.34 | 11.91 | 12.19 | 12.19 | -0.05 (-0.41%) | 94,550,763 |
| 10 Jun 2015 | CNY | 12.2 | 12.48 | 11.83 | 12.24 | 12.24 | -0.27 (-2.16%) | 110,918,779 |
| 9 Jun 2015 | CNY | 12.03 | 12.93 | 11.5 | 12.51 | 12.51 | +0.51 (+4.25%) | 217,070,622 |
| 8 Jun 2015 | CNY | 11.15 | 12 | 10.95 | 12 | 12 | +1.09 (+9.99%) | 196,946,425 |
| 5 Jun 2015 | CNY | 10.78 | 11.05 | 10.56 | 10.91 | 10.91 | +0.25 (+2.35%) | 99,450,020 |
| 4 Jun 2015 | CNY | 11 | 11.09 | 9.85 | 10.66 | 10.66 | -0.28 (-2.56%) | 82,614,643 |
| 3 Jun 2015 | CNY | 10.8 | 11.38 | 10.66 | 10.94 | 10.94 | +0.19 (+1.77%) | 98,804,765 |
| 2 Jun 2015 | CNY | 10.8 | 10.89 | 10.5 | 10.75 | 10.75 | +0.09 (+0.84%) | 83,401,590 |
| 1 Jun 2015 | CNY | 9.75 | 10.66 | 9.75 | 10.66 | 10.66 | +0.97 (+10.01%) | 84,301,928 |
| 29 May 2015 | CNY | 9.83 | 10.16 | 9.28 | 9.69 | 9.69 | -0.35 (-3.49%) | 91,599,276 |
| 28 May 2015 | CNY | 11.05 | 11.23 | 10.04 | 10.04 | 10.04 | -1.12 (-10.04%) | 108,550,311 |
| 27 May 2015 | CNY | 11.26 | 11.39 | 10.98 | 11.16 | 11.16 | -0.28 (-2.45%) | 102,650,871 |
| 26 May 2015 | CNY | 11.61 | 11.97 | 10.9 | 11.44 | 11.44 | -0.11 (-0.95%) | 127,175,641 |
| 25 May 2015 | CNY | 10.84 | 11.6 | 10.71 | 11.55 | 11.55 | +0.59 (+5.38%) | 133,451,461 |
| 22 May 2015 | CNY | 10.73 | 11.5 | 10.72 | 10.96 | 10.96 | +0.25 (+2.33%) | 136,299,124 |
| 21 May 2015 | CNY | 10.7 | 10.9 | 10.57 | 10.71 | 10.71 | -0.1 (-0.93%) | 85,031,690 |
| 20 May 2015 | CNY | 10.75 | 11.12 | 10.57 | 10.81 | 10.81 | +0.08 (+0.75%) | 116,748,690 |
| 19 May 2015 | CNY | 10.43 | 10.95 | 10.43 | 10.73 | 10.73 | +0.04 (+0.37%) | 101,949,095 |
| 18 May 2015 | CNY | 10.23 | 11.21 | 10.1 | 10.69 | 10.69 | -0.05 (-0.47%) | 127,400,924 |
| 15 May 2015 | CNY | 10.2 | 11.45 | 9.56 | 10.74 | 10.74 | +0.33 (+3.17%) | 211,818,048 |
| 14 May 2015 | CNY | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 13 May 2015 | CNY | 9.81 | 10.41 | 9.81 | 10.41 | 10.41 | +0.95 (+10.04%) | 57,907,758 |
| 12 May 2015 | CNY | 8.98 | 9.46 | 8.89 | 9.46 | 9.46 | +0.86 (+10.00%) | 155,330,662 |
| 11 May 2015 | CNY | 7.94 | 8.6 | 7.78 | 8.6 | 8.6 | +0.78 (+9.97%) | 71,179,837 |
