| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | CNY | 7.76 | 7.87 | 7.47 | 7.82 | 7.82 | +0.06 (+0.77%) | 57,265,994 |
| 7 May 2015 | CNY | 8 | 8.25 | 7.72 | 7.76 | 7.76 | -0.82 (-9.56%) | 110,349,760 |
| 6 May 2015 | CNY | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 5 May 2015 | CNY | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 4 May 2015 | CNY | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.78 (+10%) | 30,469,743 |
| 30 Apr 2015 | CNY | 8.03 | 8.06 | 7.77 | 7.8 | 7.8 | -0.13 (-1.64%) | 42,198,477 |
| 29 Apr 2015 | CNY | 7.7 | 8.07 | 7.59 | 7.93 | 7.93 | +0.22 (+2.85%) | 48,690,524 |
| 28 Apr 2015 | CNY | 8.03 | 8.04 | 7.64 | 7.71 | 7.71 | -0.32 (-3.99%) | 60,435,904 |
| 27 Apr 2015 | CNY | 8 | 8.12 | 7.85 | 8.03 | 8.03 | +0.01 (+0.12%) | 73,311,519 |
| 24 Apr 2015 | CNY | 8.21 | 8.21 | 7.93 | 8.02 | 8.02 | -0.28 (-3.37%) | 84,602,691 |
| 23 Apr 2015 | CNY | 8.18 | 8.47 | 8.04 | 8.3 | 8.3 | +0.18 (+2.22%) | 107,029,179 |
| 22 Apr 2015 | CNY | 8.1 | 8.27 | 8.04 | 8.12 | 8.12 | +0.05 (+0.62%) | 88,897,367 |
| 21 Apr 2015 | CNY | 7.99 | 8.16 | 7.87 | 8.07 | 8.07 | +0.02 (+0.25%) | 84,607,848 |
| 20 Apr 2015 | CNY | 7.8 | 8.09 | 7.62 | 8.05 | 8.05 | +0.24 (+3.07%) | 117,477,302 |
| 17 Apr 2015 | CNY | 7.68 | 7.9 | 7.61 | 7.81 | 7.81 | +0.15 (+1.96%) | 80,951,243 |
| 16 Apr 2015 | CNY | 7.54 | 7.68 | 7 | 7.66 | 7.66 | -0.01 (-0.13%) | 51,090,531 |
| 15 Apr 2015 | CNY | 7.76 | 8.08 | 7.61 | 7.67 | 7.67 | -0.07 (-0.90%) | 83,241,412 |
| 14 Apr 2015 | CNY | 7.59 | 7.84 | 7.41 | 7.74 | 7.74 | +0.14 (+1.84%) | 69,135,719 |
| 13 Apr 2015 | CNY | 7.49 | 7.66 | 7.46 | 7.6 | 7.6 | +0.13 (+1.74%) | 52,595,051 |
| 10 Apr 2015 | CNY | 7.37 | 7.58 | 7.34 | 7.47 | 7.47 | +0.1 (+1.36%) | 45,179,221 |
| 9 Apr 2015 | CNY | 7.66 | 7.66 | 7.19 | 7.37 | 7.37 | -0.35 (-4.53%) | 63,331,373 |
| 8 Apr 2015 | CNY | 7.7 | 7.8 | 7.51 | 7.72 | 7.72 | +0.01 (+0.13%) | 72,233,618 |
| 7 Apr 2015 | CNY | 7.8 | 7.88 | 7.62 | 7.71 | 7.71 | +0.04 (+0.52%) | 80,063,258 |
| 3 Apr 2015 | CNY | 7.52 | 7.76 | 7.45 | 7.67 | 7.67 | +0.05 (+0.66%) | 92,743,699 |
| 2 Apr 2015 | CNY | 7.68 | 7.79 | 7.43 | 7.62 | 7.62 | -0.08 (-1.04%) | 162,386,996 |
| 1 Apr 2015 | CNY | 7.01 | 7.7 | 7.01 | 7.7 | 7.7 | +0.7 (+10%) | 195,533,912 |
| 31 Mar 2015 | CNY | 7.2 | 7.24 | 6.96 | 7 | 7 | -0.17 (-2.37%) | 49,164,723 |
| 30 Mar 2015 | CNY | 7.28 | 7.31 | 7.1 | 7.17 | 7.17 | 0.0 (0.0%) | 54,135,974 |
| 27 Mar 2015 | CNY | 7.11 | 7.24 | 7.01 | 7.17 | 7.17 | +0.08 (+1.13%) | 51,861,247 |
| 26 Mar 2015 | CNY | 7.12 | 7.34 | 6.92 | 7.09 | 7.09 | -0.11 (-1.53%) | 58,704,534 |
