| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 7.28 | 7.44 | 7.1 | 7.2 | 7.2 | +0.07 (+0.98%) | 91,502,991 |
| 24 Mar 2015 | CNY | 7.2 | 7.28 | 6.82 | 7.13 | 7.13 | -0.12 (-1.66%) | 87,421,127 |
| 23 Mar 2015 | CNY | 6.77 | 7.44 | 6.66 | 7.25 | 7.25 | +0.49 (+7.25%) | 124,771,870 |
| 20 Mar 2015 | CNY | 6.85 | 6.87 | 6.65 | 6.76 | 6.76 | -0.08 (-1.17%) | 55,120,313 |
| 19 Mar 2015 | CNY | 6.62 | 6.88 | 6.53 | 6.84 | 6.84 | +0.23 (+3.48%) | 81,300,724 |
| 18 Mar 2015 | CNY | 6.5 | 6.67 | 6.44 | 6.61 | 6.61 | +0.05 (+0.76%) | 68,699,444 |
| 17 Mar 2015 | CNY | 6.22 | 6.65 | 6.15 | 6.56 | 6.56 | +0.35 (+5.64%) | 101,448,855 |
| 16 Mar 2015 | CNY | 6.07 | 6.34 | 6.04 | 6.21 | 6.21 | +0.09 (+1.47%) | 54,595,756 |
| 13 Mar 2015 | CNY | 6.09 | 6.16 | 6.06 | 6.12 | 6.12 | +0.06 (+0.99%) | 24,691,919 |
| 12 Mar 2015 | CNY | 6.15 | 6.18 | 6 | 6.06 | 6.06 | -0.09 (-1.46%) | 37,926,681 |
| 11 Mar 2015 | CNY | 6.17 | 6.3 | 6.07 | 6.15 | 6.15 | -0.05 (-0.81%) | 24,097,252 |
| 10 Mar 2015 | CNY | 6.25 | 6.26 | 6.12 | 6.2 | 6.2 | -0.04 (-0.64%) | 22,461,729 |
| 9 Mar 2015 | CNY | 6.23 | 6.26 | 6.09 | 6.24 | 6.24 | -0.04 (-0.64%) | 21,115,011 |
| 6 Mar 2015 | CNY | 6.4 | 6.45 | 6.26 | 6.28 | 6.28 | -0.23 (-3.53%) | 26,953,937 |
| 5 Mar 2015 | CNY | 6.29 | 6.55 | 6.27 | 6.51 | 6.51 | +0.22 (+3.50%) | 54,434,221 |
| 4 Mar 2015 | CNY | 6.2 | 6.3 | 6.2 | 6.29 | 6.29 | +0.02 (+0.32%) | 25,089,092 |
| 3 Mar 2015 | CNY | 6.34 | 6.37 | 6.19 | 6.27 | 6.27 | -0.12 (-1.88%) | 33,721,990 |
| 2 Mar 2015 | CNY | 6.21 | 6.4 | 6.12 | 6.39 | 6.39 | +0.21 (+3.40%) | 48,053,858 |
| 27 Feb 2015 | CNY | 6.16 | 6.3 | 6.12 | 6.18 | 6.18 | +0.03 (+0.49%) | 26,413,905 |
| 26 Feb 2015 | CNY | 6.07 | 6.18 | 5.92 | 6.15 | 6.15 | +0.05 (+0.82%) | 35,688,053 |
| 25 Feb 2015 | CNY | 6.3 | 6.38 | 6.08 | 6.1 | 6.1 | -0.14 (-2.24%) | 22,169,791 |
| 17 Feb 2015 | CNY | 6.12 | 6.6 | 6.12 | 6.24 | 6.24 | +0.13 (+2.13%) | 48,594,629 |
| 16 Feb 2015 | CNY | 6.11 | 6.24 | 6.08 | 6.11 | 6.11 | +0.01 (+0.16%) | 27,806,493 |
| 13 Feb 2015 | CNY | 5.93 | 6.28 | 5.91 | 6.1 | 6.1 | +0.15 (+2.52%) | 48,949,110 |
| 12 Feb 2015 | CNY | 5.67 | 6.03 | 5.65 | 5.95 | 5.95 | +0.29 (+5.12%) | 26,143,236 |
| 11 Feb 2015 | CNY | 5.7 | 5.73 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 7,241,664 |
| 10 Feb 2015 | CNY | 5.6 | 5.68 | 5.55 | 5.67 | 5.67 | +0.06 (+1.07%) | 8,432,328 |
| 9 Feb 2015 | CNY | 5.58 | 5.65 | 5.49 | 5.61 | 5.61 | -0.02 (-0.36%) | 9,383,062 |
| 6 Feb 2015 | CNY | 5.69 | 5.74 | 5.59 | 5.63 | 5.63 | -0.1 (-1.75%) | 17,082,886 |
| 5 Feb 2015 | CNY | 5.91 | 6 | 5.7 | 5.73 | 5.73 | -0.13 (-2.22%) | 22,829,110 |
