| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | CNY | 3.01 | 3.02 | 2.95 | 2.97 | 2.97 | -0.05 (-1.66%) | 5,941,759 |
| 14 May 2014 | CNY | 3.02 | 3.03 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 1,978,466 |
| 13 May 2014 | CNY | 3.04 | 3.04 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 4,361,328 |
| 12 May 2014 | CNY | 2.98 | 3.05 | 2.97 | 3.04 | 3.04 | +0.07 (+2.36%) | 9,307,455 |
| 9 May 2014 | CNY | 2.95 | 2.99 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 3,251,452 |
| 8 May 2014 | CNY | 2.94 | 2.99 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 3,081,589 |
| 7 May 2014 | CNY | 2.99 | 3 | 2.94 | 2.95 | 2.95 | -0.04 (-1.34%) | 3,870,110 |
| 6 May 2014 | CNY | 3 | 3.02 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,260,656 |
| 5 May 2014 | CNY | 3 | 3.01 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 4,174,217 |
| 30 Apr 2014 | CNY | 2.94 | 3 | 2.92 | 2.99 | 2.99 | +0.06 (+2.05%) | 4,700,590 |
| 29 Apr 2014 | CNY | 2.89 | 2.94 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 3,656,086 |
| 28 Apr 2014 | CNY | 2.96 | 2.96 | 2.9 | 2.91 | 2.91 | -0.05 (-1.69%) | 7,125,233 |
| 25 Apr 2014 | CNY | 3 | 3.01 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 5,362,889 |
| 24 Apr 2014 | CNY | 3.02 | 3.02 | 2.99 | 3.01 | 3.01 | -0.01 (-0.33%) | 3,325,121 |
| 23 Apr 2014 | CNY | 3.03 | 3.03 | 2.98 | 3.02 | 3.02 | -0.01 (-0.33%) | 3,557,620 |
| 22 Apr 2014 | CNY | 3.02 | 3.03 | 2.99 | 3.03 | 3.03 | +0.01 (+0.33%) | 4,934,815 |
| 21 Apr 2014 | CNY | 3.05 | 3.07 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 5,693,126 |
| 18 Apr 2014 | CNY | 3.06 | 3.08 | 3.04 | 3.07 | 3.07 | +0.01 (+0.33%) | 4,284,675 |
| 17 Apr 2014 | CNY | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 4,084,253 |
| 16 Apr 2014 | CNY | 3.08 | 3.1 | 3.06 | 3.08 | 3.08 | -0.01 (-0.32%) | 4,793,175 |
| 15 Apr 2014 | CNY | 3.12 | 3.12 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 5,310,428 |
| 14 Apr 2014 | CNY | 3.1 | 3.14 | 3.1 | 3.12 | 3.12 | +0.01 (+0.32%) | 6,183,601 |
| 11 Apr 2014 | CNY | 3.12 | 3.12 | 3.09 | 3.11 | 3.11 | -0.02 (-0.64%) | 7,233,070 |
| 10 Apr 2014 | CNY | 3.11 | 3.13 | 3.07 | 3.13 | 3.13 | +0.02 (+0.64%) | 10,077,693 |
| 9 Apr 2014 | CNY | 3.12 | 3.13 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 7,629,644 |
| 8 Apr 2014 | CNY | 3.09 | 3.14 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 10,069,742 |
| 4 Apr 2014 | CNY | 3.03 | 3.11 | 3.02 | 3.1 | 3.1 | +0.06 (+1.97%) | 9,138,345 |
| 3 Apr 2014 | CNY | 3.07 | 3.08 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 5,313,263 |
| 2 Apr 2014 | CNY | 3.06 | 3.09 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 6,684,906 |
| 1 Apr 2014 | CNY | 3.03 | 3.06 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 3,733,271 |
