Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2014	CNY	3.1	3.14	3.07	3.12	3.12	+0.05 (+1.63%)	15,701,808
14 Feb 2014	CNY	3.05	3.08	3.01	3.07	3.07	-0.02 (-0.65%)	17,273,000
13 Feb 2014	CNY	2.99	3.25	2.97	3.09	3.09	+0.1 (+3.34%)	29,839,241
12 Feb 2014	CNY	2.96	3	2.95	2.99	2.99	+0.03 (+1.01%)	7,443,968
11 Feb 2014	CNY	2.99	3.01	2.95	2.96	2.96	-0.04 (-1.33%)	8,566,898
10 Feb 2014	CNY	2.89	3.03	2.89	3	3	+0.11 (+3.81%)	13,186,538
7 Feb 2014	CNY	2.84	2.89	2.81	2.89	2.89	+0.03 (+1.05%)	4,331,808
30 Jan 2014	CNY	2.88	2.89	2.84	2.86	2.86	-0.03 (-1.04%)	2,631,339
29 Jan 2014	CNY	2.9	2.91	2.87	2.89	2.89	0.0 (0.0%)	3,594,407
28 Jan 2014	CNY	2.89	2.91	2.87	2.89	2.89	0.0 (0.0%)	3,698,630
27 Jan 2014	CNY	2.9	2.91	2.87	2.89	2.89	0.0 (0.0%)	5,850,401
24 Jan 2014	CNY	2.88	2.91	2.85	2.89	2.89	+0.01 (+0.35%)	5,492,594
23 Jan 2014	CNY	2.87	2.91	2.86	2.88	2.88	+0.01 (+0.35%)	6,504,241
22 Jan 2014	CNY	2.82	2.88	2.8	2.87	2.87	+0.05 (+1.77%)	6,095,173
21 Jan 2014	CNY	2.79	2.83	2.79	2.82	2.82	+0.03 (+1.08%)	2,586,292
20 Jan 2014	CNY	2.78	2.81	2.76	2.79	2.79	-0.01 (-0.36%)	3,460,024
17 Jan 2014	CNY	2.84	2.84	2.79	2.8	2.8	-0.05 (-1.75%)	4,397,104
16 Jan 2014	CNY	2.87	2.9	2.81	2.85	2.85	-0.07 (-2.40%)	8,376,308
15 Jan 2014	CNY	2.81	2.95	2.78	2.92	2.92	+0.03 (+1.04%)	15,916,828
14 Jan 2014	CNY	2.75	2.96	2.75	2.89	2.89	+0.19 (+7.04%)	18,748,454
13 Jan 2014	CNY	2.71	2.74	2.68	2.7	2.7	-0.02 (-0.74%)	3,788,300
10 Jan 2014	CNY	2.76	2.79	2.7	2.72	2.72	-0.04 (-1.45%)	3,893,580
9 Jan 2014	CNY	2.77	2.8	2.76	2.76	2.76	-0.02 (-0.72%)	3,080,363
8 Jan 2014	CNY	2.8	2.82	2.77	2.78	2.78	-0.02 (-0.71%)	2,667,600
7 Jan 2014	CNY	2.79	2.81	2.77	2.8	2.8	+0.01 (+0.36%)	3,060,300
6 Jan 2014	CNY	2.86	2.86	2.78	2.79	2.79	-0.08 (-2.79%)	6,206,345
3 Jan 2014	CNY	2.9	2.9	2.85	2.87	2.87	-0.03 (-1.03%)	5,185,243
2 Jan 2014	CNY	2.91	2.91	2.88	2.9	2.9	-0.01 (-0.34%)	3,606,726
31 Dec 2013	CNY	2.88	2.91	2.86	2.91	2.91	+0.02 (+0.69%)	4,415,635
30 Dec 2013	CNY	2.91	2.92	2.88	2.89	2.89	0.0 (0.0%)	3,771,981