| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | CNY | 2.87 | 2.93 | 2.87 | 2.91 | 2.91 | +0.03 (+1.04%) | 5,383,561 |
| 14 Nov 2013 | CNY | 2.84 | 2.9 | 2.82 | 2.88 | 2.88 | +0.03 (+1.05%) | 3,836,029 |
| 13 Nov 2013 | CNY | 2.9 | 2.9 | 2.83 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,685,144 |
| 12 Nov 2013 | CNY | 2.87 | 2.9 | 2.86 | 2.9 | 2.9 | +0.03 (+1.05%) | 3,273,876 |
| 11 Nov 2013 | CNY | 2.88 | 2.9 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 2,936,802 |
| 8 Nov 2013 | CNY | 2.91 | 2.92 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 4,100,651 |
| 7 Nov 2013 | CNY | 2.92 | 2.94 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 3,655,510 |
| 6 Nov 2013 | CNY | 2.95 | 2.97 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 6,061,796 |
| 5 Nov 2013 | CNY | 2.94 | 2.97 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 5,030,212 |
| 4 Nov 2013 | CNY | 2.97 | 2.98 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 6,600,369 |
| 1 Nov 2013 | CNY | 2.97 | 2.99 | 2.95 | 2.98 | 2.98 | 0.0 (0.0%) | 3,306,291 |
| 31 Oct 2013 | CNY | 2.99 | 3 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 3,691,064 |
| 30 Oct 2013 | CNY | 2.95 | 3.03 | 2.94 | 3.01 | 3.01 | +0.05 (+1.69%) | 6,421,868 |
| 29 Oct 2013 | CNY | 3.02 | 3.05 | 2.9 | 2.96 | 2.96 | -0.06 (-1.99%) | 9,176,947 |
| 28 Oct 2013 | CNY | 3.03 | 3.05 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 4,833,731 |
| 25 Oct 2013 | CNY | 3.1 | 3.1 | 3.01 | 3.03 | 3.03 | -0.06 (-1.94%) | 9,085,431 |
| 24 Oct 2013 | CNY | 3.07 | 3.15 | 3.04 | 3.09 | 3.09 | +0.02 (+0.65%) | 10,956,843 |
| 23 Oct 2013 | CNY | 3.14 | 3.17 | 3.06 | 3.07 | 3.07 | -0.05 (-1.60%) | 8,638,674 |
| 22 Oct 2013 | CNY | 3.1 | 3.15 | 3.08 | 3.12 | 3.12 | -0.01 (-0.32%) | 7,201,744 |
| 21 Oct 2013 | CNY | 3.1 | 3.17 | 3.05 | 3.13 | 3.13 | +0.06 (+1.95%) | 9,490,368 |
| 18 Oct 2013 | CNY | 3.08 | 3.11 | 3.04 | 3.07 | 3.07 | -0.07 (-2.23%) | 11,890,884 |
| 17 Oct 2013 | CNY | 3.03 | 3.3 | 3.02 | 3.14 | 3.14 | +0.12 (+3.97%) | 23,079,348 |
| 16 Oct 2013 | CNY | 3.09 | 3.09 | 3.01 | 3.02 | 3.02 | -0.07 (-2.27%) | 7,240,366 |
| 15 Oct 2013 | CNY | 3.12 | 3.14 | 3.06 | 3.09 | 3.09 | -0.02 (-0.64%) | 7,856,069 |
| 14 Oct 2013 | CNY | 3.13 | 3.15 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 10,583,048 |
| 11 Oct 2013 | CNY | 3.04 | 3.12 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 10,732,672 |
| 10 Oct 2013 | CNY | 3.06 | 3.09 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 6,383,931 |
| 9 Oct 2013 | CNY | 3.03 | 3.08 | 3.01 | 3.07 | 3.07 | +0.04 (+1.32%) | 6,915,273 |
| 8 Oct 2013 | CNY | 3.02 | 3.06 | 2.98 | 3.03 | 3.03 | +0.01 (+0.33%) | 4,732,170 |
| 30 Sep 2013 | CNY | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | +0.06 (+2.03%) | 4,656,715 |
