Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2013	CNY	2.92	3.04	2.92	2.94	2.94	+0.02 (+0.68%)	16,715,130
13 Aug 2013	CNY	2.92	2.93	2.88	2.92	2.92	0.0 (0.0%)	7,472,491
12 Aug 2013	CNY	2.86	2.92	2.85	2.92	2.92	+0.07 (+2.46%)	8,626,398
9 Aug 2013	CNY	2.86	2.89	2.82	2.85	2.85	-0.01 (-0.35%)	4,854,165
8 Aug 2013	CNY	2.86	2.91	2.84	2.86	2.86	0.0 (0.0%)	6,581,899
7 Aug 2013	CNY	2.91	2.92	2.85	2.86	2.86	-0.06 (-2.05%)	8,889,702
6 Aug 2013	CNY	2.83	2.94	2.81	2.92	2.92	+0.08 (+2.82%)	13,966,489
5 Aug 2013	CNY	2.78	2.85	2.76	2.84	2.84	+0.06 (+2.16%)	7,404,188
2 Aug 2013	CNY	2.79	2.8	2.76	2.78	2.78	0.0 (0.0%)	4,056,904
1 Aug 2013	CNY	2.74	2.78	2.72	2.78	2.78	+0.05 (+1.83%)	3,419,009
31 Jul 2013	CNY	2.74	2.77	2.73	2.73	2.73	-0.01 (-0.36%)	2,242,600
30 Jul 2013	CNY	2.72	2.75	2.7	2.74	2.74	+0.03 (+1.11%)	2,730,191
29 Jul 2013	CNY	2.75	2.76	2.69	2.71	2.71	-0.06 (-2.17%)	4,695,924
26 Jul 2013	CNY	2.78	2.8	2.75	2.77	2.77	-0.01 (-0.36%)	3,419,956
25 Jul 2013	CNY	2.81	2.83	2.77	2.78	2.78	-0.03 (-1.07%)	3,870,015
24 Jul 2013	CNY	2.79	2.85	2.78	2.81	2.81	+0.01 (+0.36%)	4,690,881
23 Jul 2013	CNY	2.76	2.82	2.76	2.8	2.8	+0.04 (+1.45%)	4,763,424
22 Jul 2013	CNY	2.72	2.77	2.71	2.76	2.76	0.0 (0.0%)	3,887,830
19 Jul 2013	CNY	2.86	2.86	2.75	2.76	2.76	-0.1 (-3.50%)	5,995,439
18 Jul 2013	CNY	2.84	2.94	2.8	2.86	2.86	+0.02 (+0.70%)	7,831,441
17 Jul 2013	CNY	2.86	2.89	2.83	2.84	2.84	-0.04 (-1.39%)	5,436,021
16 Jul 2013	CNY	2.87	2.89	2.83	2.88	2.88	+0.03 (+1.05%)	9,138,278
15 Jul 2013	CNY	2.83	2.86	2.81	2.85	2.85	+0.06 (+2.15%)	7,320,118
12 Jul 2013	CNY	2.83	2.85	2.78	2.79	2.79	-0.05 (-1.76%)	7,395,853
11 Jul 2013	CNY	2.78	2.88	2.78	2.84	2.84	+0.06 (+2.16%)	11,807,077
10 Jul 2013	CNY	2.71	2.79	2.69	2.78	2.78	+0.05 (+1.83%)	5,474,462
9 Jul 2013	CNY	2.69	2.78	2.66	2.73	2.73	+0.04 (+1.49%)	4,303,102
8 Jul 2013	CNY	2.81	2.81	2.67	2.69	2.69	-0.12 (-4.27%)	5,562,904
5 Jul 2013	CNY	2.81	2.85	2.78	2.81	2.81	+0.01 (+0.36%)	7,269,415
4 Jul 2013	CNY	2.76	2.84	2.72	2.8	2.8	+0.02 (+0.72%)	5,511,262