| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | CNY | 3.39 | 3.43 | 3.34 | 3.39 | 3.39 | -0.02 (-0.59%) | 43,426,948 |
| 16 May 2013 | CNY | 3.46 | 3.48 | 3.34 | 3.41 | 3.41 | -0.08 (-2.29%) | 51,840,332 |
| 15 May 2013 | CNY | 3.53 | 3.56 | 3.37 | 3.49 | 3.49 | -0.24 (-6.43%) | 97,029,722 |
| 14 May 2013 | CNY | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 13 May 2013 | CNY | 3.6 | 3.73 | 3.51 | 3.73 | 3.73 | +0.34 (+10.03%) | 138,413,737 |
| 10 May 2013 | CNY | 3.05 | 3.39 | 3.04 | 3.39 | 3.39 | +0.31 (+10.06%) | 60,032,431 |
| 9 May 2013 | CNY | 3.07 | 3.13 | 3.02 | 3.08 | 3.08 | 0.0 (0.0%) | 10,240,665 |
| 8 May 2013 | CNY | 3.09 | 3.2 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 21,201,400 |
| 7 May 2013 | CNY | 3.01 | 3.12 | 2.97 | 3.1 | 3.1 | +0.1 (+3.33%) | 19,655,881 |
| 6 May 2013 | CNY | 2.92 | 3 | 2.92 | 3 | 3 | +0.06 (+2.04%) | 8,607,332 |
| 3 May 2013 | CNY | 2.91 | 2.96 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 7,435,131 |
| 2 May 2013 | CNY | 2.91 | 2.92 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 6,254,955 |
| 26 Apr 2013 | CNY | 2.9 | 2.97 | 2.87 | 2.96 | 2.96 | +0.05 (+1.72%) | 10,621,788 |
| 25 Apr 2013 | CNY | 2.9 | 2.96 | 2.87 | 2.91 | 2.91 | +0.01 (+0.34%) | 8,187,418 |
| 24 Apr 2013 | CNY | 2.86 | 2.93 | 2.84 | 2.9 | 2.9 | +0.03 (+1.05%) | 3,704,076 |
| 23 Apr 2013 | CNY | 2.98 | 2.98 | 2.86 | 2.87 | 2.87 | -0.08 (-2.71%) | 6,040,049 |
| 22 Apr 2013 | CNY | 2.93 | 2.95 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 3,979,460 |
| 19 Apr 2013 | CNY | 2.91 | 2.95 | 2.89 | 2.95 | 2.95 | +0.03 (+1.03%) | 5,237,787 |
| 18 Apr 2013 | CNY | 2.87 | 2.93 | 2.8 | 2.92 | 2.92 | +0.04 (+1.39%) | 3,916,543 |
| 17 Apr 2013 | CNY | 2.9 | 2.91 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 2,541,735 |
| 16 Apr 2013 | CNY | 2.84 | 2.9 | 2.82 | 2.9 | 2.9 | +0.03 (+1.05%) | 3,097,300 |
| 15 Apr 2013 | CNY | 2.87 | 2.92 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 3,179,415 |
| 12 Apr 2013 | CNY | 2.94 | 2.94 | 2.87 | 2.88 | 2.88 | -0.06 (-2.04%) | 3,265,911 |
| 11 Apr 2013 | CNY | 2.92 | 2.97 | 2.92 | 2.94 | 2.94 | +0.04 (+1.38%) | 7,024,736 |
| 10 Apr 2013 | CNY | 2.86 | 2.93 | 2.86 | 2.9 | 2.9 | +0.02 (+0.69%) | 2,936,752 |
| 9 Apr 2013 | CNY | 2.84 | 2.89 | 2.84 | 2.88 | 2.88 | +0.04 (+1.41%) | 3,395,209 |
| 8 Apr 2013 | CNY | 2.86 | 2.86 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 2,662,950 |
| 3 Apr 2013 | CNY | 2.88 | 2.9 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 2,210,250 |
| 2 Apr 2013 | CNY | 2.89 | 2.92 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 2,235,669 |
| 1 Apr 2013 | CNY | 2.86 | 2.9 | 2.85 | 2.89 | 2.89 | +0.03 (+1.05%) | 2,146,459 |
