Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2013 | CNY | 2.85 | 2.89 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 2,576,800 |
28 Mar 2013 | CNY | 2.95 | 2.95 | 2.87 | 2.87 | 2.87 | -0.09 (-3.04%) | 4,448,730 |
27 Mar 2013 | CNY | 2.95 | 2.98 | 2.94 | 2.96 | 2.96 | +0.01 (+0.34%) | 2,622,788 |
26 Mar 2013 | CNY | 2.98 | 2.98 | 2.92 | 2.95 | 2.95 | -0.04 (-1.34%) | 3,104,305 |
25 Mar 2013 | CNY | 3 | 3.01 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 2,792,960 |
22 Mar 2013 | CNY | 3.01 | 3.01 | 2.95 | 2.99 | 2.99 | -0.02 (-0.66%) | 5,061,958 |
21 Mar 2013 | CNY | 3.03 | 3.04 | 2.99 | 3.01 | 3.01 | -0.02 (-0.66%) | 4,787,455 |
20 Mar 2013 | CNY | 2.91 | 3.03 | 2.91 | 3.03 | 3.03 | +0.11 (+3.77%) | 6,975,088 |
19 Mar 2013 | CNY | 2.91 | 2.93 | 2.87 | 2.92 | 2.92 | +0.01 (+0.34%) | 3,401,659 |
18 Mar 2013 | CNY | 2.97 | 2.99 | 2.9 | 2.91 | 2.91 | -0.08 (-2.68%) | 5,236,009 |
15 Mar 2013 | CNY | 3 | 3.03 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 3,138,093 |
14 Mar 2013 | CNY | 2.99 | 3.02 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 2,435,618 |
13 Mar 2013 | CNY | 3.03 | 3.05 | 2.95 | 2.99 | 2.99 | -0.04 (-1.32%) | 5,316,941 |
12 Mar 2013 | CNY | 3.07 | 3.1 | 3 | 3.03 | 3.03 | -0.05 (-1.62%) | 5,063,937 |
11 Mar 2013 | CNY | 3.1 | 3.1 | 3.06 | 3.08 | 3.08 | -0.03 (-0.96%) | 4,318,448 |
8 Mar 2013 | CNY | 3.08 | 3.14 | 3.07 | 3.11 | 3.11 | +0.02 (+0.65%) | 5,898,601 |
7 Mar 2013 | CNY | 3.1 | 3.11 | 3.07 | 3.09 | 3.09 | -0.03 (-0.96%) | 5,758,052 |
6 Mar 2013 | CNY | 3.06 | 3.12 | 3.05 | 3.12 | 3.12 | +0.05 (+1.63%) | 6,050,386 |
5 Mar 2013 | CNY | 3.04 | 3.07 | 3.02 | 3.07 | 3.07 | +0.03 (+0.99%) | 6,251,416 |
4 Mar 2013 | CNY | 3.11 | 3.12 | 3.02 | 3.04 | 3.04 | -0.1 (-3.18%) | 7,336,571 |
1 Mar 2013 | CNY | 3.14 | 3.14 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 6,100,582 |
28 Feb 2013 | CNY | 3.09 | 3.15 | 3.08 | 3.14 | 3.14 | +0.05 (+1.62%) | 5,181,418 |
27 Feb 2013 | CNY | 3.11 | 3.14 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 3,906,662 |
26 Feb 2013 | CNY | 3.12 | 3.17 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 4,823,460 |
25 Feb 2013 | CNY | 3.12 | 3.15 | 3.11 | 3.13 | 3.13 | +0.01 (+0.32%) | 3,260,078 |
22 Feb 2013 | CNY | 3.15 | 3.17 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 5,065,816 |
21 Feb 2013 | CNY | 3.24 | 3.24 | 3.12 | 3.15 | 3.15 | -0.1 (-3.08%) | 9,754,753 |
20 Feb 2013 | CNY | 3.23 | 3.27 | 3.21 | 3.25 | 3.25 | +0.02 (+0.62%) | 7,736,000 |
19 Feb 2013 | CNY | 3.32 | 3.32 | 3.22 | 3.23 | 3.23 | -0.09 (-2.71%) | 9,191,490 |
18 Feb 2013 | CNY | 3.25 | 3.36 | 3.24 | 3.32 | 3.32 | +0.08 (+2.47%) | 18,084,979 |