Dongfeng Automobile Co Ltd Recent Share Price (SHG:600006)

SHG:600006 - Dongfeng Automobile Co Ltd Dongfeng Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2012	CNY	2.97	3.03	2.93	3.01	3.01	+0.02 (+0.67%)	13,893,473
24 Dec 2012	CNY	2.95	3.04	2.92	2.99	2.99	+0.04 (+1.36%)	11,320,728
21 Dec 2012	CNY	2.96	3	2.92	2.95	2.95	0.0 (0.0%)	9,849,669
20 Dec 2012	CNY	3	3.02	2.92	2.95	2.95	-0.1 (-3.28%)	16,929,656
19 Dec 2012	CNY	2.88	3.07	2.85	3.05	3.05	+0.17 (+5.90%)	25,052,513
18 Dec 2012	CNY	2.87	2.9	2.84	2.88	2.88	+0.01 (+0.35%)	7,490,913
17 Dec 2012	CNY	2.86	2.91	2.84	2.87	2.87	+0.01 (+0.35%)	10,438,761
14 Dec 2012	CNY	2.77	2.87	2.77	2.86	2.86	+0.09 (+3.25%)	11,950,546
13 Dec 2012	CNY	2.78	2.83	2.75	2.77	2.77	-0.02 (-0.72%)	5,311,127
12 Dec 2012	CNY	2.79	2.8	2.76	2.79	2.79	0.0 (0.0%)	3,371,879
11 Dec 2012	CNY	2.83	2.84	2.78	2.79	2.79	-0.05 (-1.76%)	7,329,744
10 Dec 2012	CNY	2.82	2.86	2.79	2.84	2.84	+0.03 (+1.07%)	9,744,611
7 Dec 2012	CNY	2.77	2.81	2.73	2.81	2.81	+0.04 (+1.44%)	7,370,277
6 Dec 2012	CNY	2.79	2.8	2.75	2.77	2.77	-0.04 (-1.42%)	5,458,051
5 Dec 2012	CNY	2.74	2.82	2.71	2.81	2.81	+0.06 (+2.18%)	13,619,124
4 Dec 2012	CNY	2.65	2.77	2.6	2.75	2.75	+0.11 (+4.17%)	9,532,584
3 Dec 2012	CNY	2.66	2.68	2.64	2.64	2.64	-0.04 (-1.49%)	3,148,209
30 Nov 2012	CNY	2.63	2.68	2.62	2.68	2.68	+0.05 (+1.90%)	3,192,307
29 Nov 2012	CNY	2.64	2.67	2.61	2.63	2.63	-0.01 (-0.38%)	3,282,429
28 Nov 2012	CNY	2.63	2.69	2.61	2.64	2.64	+0.01 (+0.38%)	4,760,898
27 Nov 2012	CNY	2.7	2.7	2.62	2.63	2.63	-0.07 (-2.59%)	3,856,797
26 Nov 2012	CNY	2.72	2.74	2.7	2.7	2.7	-0.03 (-1.10%)	2,408,436
23 Nov 2012	CNY	2.72	2.76	2.72	2.73	2.73	-0.01 (-0.36%)	2,748,055
22 Nov 2012	CNY	2.74	2.78	2.72	2.74	2.74	0.0 (0.0%)	2,841,080
21 Nov 2012	CNY	2.69	2.76	2.67	2.74	2.74	+0.05 (+1.86%)	3,427,860
20 Nov 2012	CNY	2.71	2.73	2.69	2.69	2.69	-0.01 (-0.37%)	2,106,600
19 Nov 2012	CNY	2.69	2.7	2.65	2.7	2.7	0.0 (0.0%)	2,903,571
16 Nov 2012	CNY	2.71	2.71	2.67	2.7	2.7	-0.01 (-0.37%)	3,107,577
15 Nov 2012	CNY	2.76	2.76	2.7	2.71	2.71	-0.07 (-2.52%)	2,960,093
14 Nov 2012	CNY	2.75	2.78	2.72	2.78	2.78	+0.03 (+1.09%)	3,012,782