| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | CNY | 2.81 | 2.82 | 2.73 | 2.75 | 2.75 | -0.06 (-2.14%) | 4,146,939 |
| 12 Nov 2012 | CNY | 2.78 | 2.81 | 2.77 | 2.81 | 2.81 | +0.04 (+1.44%) | 4,887,485 |
| 9 Nov 2012 | CNY | 2.78 | 2.79 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 6,107,829 |
| 8 Nov 2012 | CNY | 2.86 | 2.87 | 2.76 | 2.79 | 2.79 | -0.11 (-3.79%) | 15,836,277 |
| 7 Nov 2012 | CNY | 2.93 | 2.95 | 2.87 | 2.9 | 2.9 | -0.05 (-1.69%) | 7,718,999 |
| 6 Nov 2012 | CNY | 2.92 | 2.95 | 2.9 | 2.95 | 2.95 | +0.04 (+1.37%) | 9,117,689 |
| 5 Nov 2012 | CNY | 2.93 | 2.94 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 7,047,266 |
| 2 Nov 2012 | CNY | 2.98 | 2.98 | 2.91 | 2.95 | 2.95 | -0.04 (-1.34%) | 10,734,154 |
| 1 Nov 2012 | CNY | 2.93 | 3 | 2.91 | 2.99 | 2.99 | +0.05 (+1.70%) | 10,381,340 |
| 31 Oct 2012 | CNY | 2.92 | 2.96 | 2.89 | 2.94 | 2.94 | -0.04 (-1.34%) | 11,246,062 |
| 30 Oct 2012 | CNY | 3.02 | 3.09 | 2.96 | 2.98 | 2.98 | -0.09 (-2.93%) | 11,565,142 |
| 29 Oct 2012 | CNY | 3.04 | 3.15 | 3 | 3.07 | 3.07 | +0.01 (+0.33%) | 16,417,302 |
| 26 Oct 2012 | CNY | 3.11 | 3.17 | 2.98 | 3.06 | 3.06 | -0.11 (-3.47%) | 26,732,904 |
| 25 Oct 2012 | CNY | 3.39 | 3.6 | 3.1 | 3.17 | 3.17 | -0.2 (-5.93%) | 54,898,575 |
| 24 Oct 2012 | CNY | 3.03 | 3.37 | 2.97 | 3.37 | 3.37 | +0.31 (+10.13%) | 45,034,445 |
| 23 Oct 2012 | CNY | 2.86 | 3.13 | 2.85 | 3.06 | 3.06 | +0.2 (+6.99%) | 22,955,496 |
| 22 Oct 2012 | CNY | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | +0.02 (+0.70%) | 2,454,233 |
| 19 Oct 2012 | CNY | 2.84 | 2.86 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 2,495,130 |
| 18 Oct 2012 | CNY | 2.79 | 2.87 | 2.78 | 2.85 | 2.85 | +0.06 (+2.15%) | 4,744,801 |
| 17 Oct 2012 | CNY | 2.77 | 2.79 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 1,894,000 |
| 16 Oct 2012 | CNY | 2.78 | 2.81 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 2,049,972 |
| 15 Oct 2012 | CNY | 2.8 | 2.82 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,603,897 |
| 12 Oct 2012 | CNY | 2.82 | 2.84 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 3,896,238 |
| 11 Oct 2012 | CNY | 2.85 | 2.89 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 5,260,792 |
| 10 Oct 2012 | CNY | 2.79 | 2.9 | 2.79 | 2.89 | 2.89 | +0.11 (+3.96%) | 10,862,801 |
| 9 Oct 2012 | CNY | 2.75 | 2.8 | 2.75 | 2.78 | 2.78 | +0.04 (+1.46%) | 3,419,940 |
| 8 Oct 2012 | CNY | 2.75 | 2.8 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 1,786,701 |
| 28 Sep 2012 | CNY | 2.7 | 2.78 | 2.69 | 2.77 | 2.77 | +0.05 (+1.84%) | 3,609,056 |
| 27 Sep 2012 | CNY | 2.63 | 2.72 | 2.63 | 2.72 | 2.72 | +0.08 (+3.03%) | 2,842,142 |
| 26 Sep 2012 | CNY | 2.63 | 2.65 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 2,013,743 |
