Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | CNY | 2.92 | 2.94 | 2.88 | 2.93 | 2.93 | +0.01 (+0.34%) | 2,140,180 |
13 Aug 2012 | CNY | 2.98 | 3 | 2.92 | 2.92 | 2.92 | -0.09 (-2.99%) | 2,498,400 |
10 Aug 2012 | CNY | 3 | 3.02 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 1,742,347 |
9 Aug 2012 | CNY | 2.98 | 3.01 | 2.96 | 3.01 | 3.01 | +0.03 (+1.01%) | 2,056,554 |
8 Aug 2012 | CNY | 2.98 | 3.01 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 1,955,084 |
7 Aug 2012 | CNY | 2.96 | 2.99 | 2.94 | 2.98 | 2.98 | +0.02 (+0.68%) | 2,120,826 |
6 Aug 2012 | CNY | 2.91 | 2.97 | 2.9 | 2.96 | 2.96 | +0.05 (+1.72%) | 2,544,671 |
3 Aug 2012 | CNY | 2.9 | 2.92 | 2.87 | 2.91 | 2.91 | +0.02 (+0.69%) | 1,790,685 |
2 Aug 2012 | CNY | 2.91 | 2.93 | 2.88 | 2.89 | 2.89 | -0.03 (-1.03%) | 1,377,100 |
1 Aug 2012 | CNY | 2.91 | 2.94 | 2.86 | 2.92 | 2.92 | +0.02 (+0.69%) | 1,593,594 |
31 Jul 2012 | CNY | 2.99 | 2.99 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 3,275,907 |
30 Jul 2012 | CNY | 2.99 | 3.01 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 1,768,643 |
27 Jul 2012 | CNY | 3.01 | 3.02 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 1,509,653 |
26 Jul 2012 | CNY | 3.02 | 3.03 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 1,611,775 |
25 Jul 2012 | CNY | 3.01 | 3.04 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 1,226,548 |
24 Jul 2012 | CNY | 3.01 | 3.05 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 1,375,156 |
23 Jul 2012 | CNY | 3.04 | 3.05 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 1,759,966 |
20 Jul 2012 | CNY | 3.06 | 3.07 | 3.03 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,765,124 |
19 Jul 2012 | CNY | 3.04 | 3.09 | 3.03 | 3.06 | 3.06 | +0.02 (+0.66%) | 3,209,645 |
18 Jul 2012 | CNY | 3.02 | 3.05 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 2,144,075 |
17 Jul 2012 | CNY | 3 | 3.02 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,672,410 |
16 Jul 2012 | CNY | 3.04 | 3.05 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 2,761,200 |
13 Jul 2012 | CNY | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | -0.02 (-0.65%) | 2,195,398 |
12 Jul 2012 | CNY | 3.04 | 3.07 | 3.01 | 3.06 | 3.06 | 0.0 (0.0%) | 3,189,230 |
11 Jul 2012 | CNY | 3.06 | 3.07 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,621,220 |
10 Jul 2012 | CNY | 3.03 | 3.06 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 2,213,487 |
9 Jul 2012 | CNY | 3.11 | 3.11 | 3.02 | 3.03 | 3.03 | -0.09 (-2.88%) | 3,580,280 |
6 Jul 2012 | CNY | 3.08 | 3.12 | 3.04 | 3.12 | 3.12 | +0.06 (+1.96%) | 2,776,644 |
5 Jul 2012 | CNY | 3.08 | 3.09 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 2,407,190 |
4 Jul 2012 | CNY | 3.1 | 3.12 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 2,058,106 |