| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2000 | CNY | 19.55 | 20.39 | 19.25 | 20.09 | 20.09 | +0.47 (+2.40%) | 5,475,681 |
| 17 May 2000 | CNY | 19.8 | 20.2 | 19.56 | 19.62 | 19.62 | -0.18 (-0.91%) | 3,730,974 |
| 16 May 2000 | CNY | 19.5 | 20.2 | 19.2 | 19.8 | 19.8 | +0.29 (+1.49%) | 3,812,449 |
| 15 May 2000 | CNY | 20.19 | 20.19 | 19.17 | 19.51 | 19.51 | -0.69 (-3.42%) | 5,125,170 |
| 12 May 2000 | CNY | 19.7 | 20.95 | 19.66 | 20.2 | 20.2 | +0.4 (+2.02%) | 9,175,325 |
| 11 May 2000 | CNY | 21.55 | 21.65 | 19.53 | 19.8 | 19.8 | -1.9 (-8.76%) | 21,116,202 |
| 10 May 2000 | CNY | 21.35 | 22.49 | 20.5 | 21.7 | 21.7 | +0.62 (+2.94%) | 19,024,058 |
| 9 May 2000 | CNY | 0 | 0 | 0 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
| 8 May 2000 | CNY | 21.08 | 21.08 | 20.68 | 21.08 | 21.08 | +1.92 (+10.02%) | 16,384,249 |
| 5 May 2000 | CNY | 0 | 0 | 0 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 4 May 2000 | CNY | 0 | 0 | 0 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 3 May 2000 | CNY | 0 | 0 | 0 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 2 May 2000 | CNY | 0 | 0 | 0 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 1 May 2000 | CNY | 0 | 0 | 0 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | CNY | 17.01 | 19.16 | 16.81 | 19.16 | 19.16 | 0.0 (0.0%) | 30,937,755 |
