Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 2.7 | 2.73 | 2.69 | 2.71 | 2.71 | +0.02 (+0.74%) | 33,729,420 |
8 Jan 2024 | CNY | 2.74 | 2.75 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 43,692,380 |
5 Jan 2024 | CNY | 2.75 | 2.78 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 53,248,050 |
4 Jan 2024 | CNY | 2.73 | 2.77 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 52,003,420 |
3 Jan 2024 | CNY | 2.71 | 2.74 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 35,556,970 |
2 Jan 2024 | CNY | 2.69 | 2.74 | 2.67 | 2.72 | 2.72 | +0.03 (+1.12%) | 66,861,240 |
29 Dec 2023 | CNY | 2.68 | 2.71 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 41,158,370 |
28 Dec 2023 | CNY | 2.65 | 2.68 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 38,789,620 |
27 Dec 2023 | CNY | 2.63 | 2.66 | 2.6 | 2.66 | 2.66 | +0.02 (+0.76%) | 39,022,610 |
26 Dec 2023 | CNY | 2.62 | 2.67 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 48,639,470 |
25 Dec 2023 | CNY | 2.62 | 2.63 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 29,348,300 |
22 Dec 2023 | CNY | 2.64 | 2.65 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 31,566,710 |
21 Dec 2023 | CNY | 2.63 | 2.65 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 40,503,880 |
20 Dec 2023 | CNY | 2.67 | 2.68 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 26,438,240 |
19 Dec 2023 | CNY | 2.68 | 2.68 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 27,501,610 |
18 Dec 2023 | CNY | 2.69 | 2.7 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 26,963,890 |
15 Dec 2023 | CNY | 2.72 | 2.73 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 30,461,610 |
14 Dec 2023 | CNY | 2.72 | 2.74 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 32,918,030 |
13 Dec 2023 | CNY | 2.72 | 2.74 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 33,406,940 |
12 Dec 2023 | CNY | 2.7 | 2.73 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 30,332,610 |
11 Dec 2023 | CNY | 2.68 | 2.71 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 45,641,990 |
8 Dec 2023 | CNY | 2.7 | 2.72 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 35,664,010 |
7 Dec 2023 | CNY | 2.68 | 2.7 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 25,063,040 |
6 Dec 2023 | CNY | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 21,180,930 |
5 Dec 2023 | CNY | 2.72 | 2.73 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 29,186,200 |
4 Dec 2023 | CNY | 2.71 | 2.73 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 19,622,650 |
1 Dec 2023 | CNY | 2.7 | 2.73 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 28,713,590 |
30 Nov 2023 | CNY | 2.69 | 2.71 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 30,199,450 |
29 Nov 2023 | CNY | 2.72 | 2.73 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 29,990,170 |
28 Nov 2023 | CNY | 2.72 | 2.73 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 23,884,100 |