| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 2.74 | 2.75 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 26,708,420 |
| 24 Nov 2023 | CNY | 2.74 | 2.75 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 24,390,270 |
| 23 Nov 2023 | CNY | 2.72 | 2.74 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 25,122,100 |
| 22 Nov 2023 | CNY | 2.74 | 2.76 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 30,420,620 |
| 21 Nov 2023 | CNY | 2.75 | 2.76 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 23,435,800 |
| 20 Nov 2023 | CNY | 2.73 | 2.75 | 2.73 | 2.74 | 2.74 | +0.01 (+0.37%) | 26,782,670 |
| 17 Nov 2023 | CNY | 2.73 | 2.74 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 23,075,140 |
| 16 Nov 2023 | CNY | 2.75 | 2.76 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 24,933,960 |
| 15 Nov 2023 | CNY | 2.75 | 2.76 | 2.74 | 2.76 | 2.76 | +0.02 (+0.73%) | 35,125,260 |
| 14 Nov 2023 | CNY | 2.73 | 2.75 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 21,772,160 |
| 13 Nov 2023 | CNY | 2.73 | 2.74 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 19,790,120 |
| 10 Nov 2023 | CNY | 2.73 | 2.74 | 2.7 | 2.73 | 2.73 | 0.0 (0.0%) | 32,661,000 |
| 9 Nov 2023 | CNY | 2.74 | 2.75 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 20,492,980 |
| 8 Nov 2023 | CNY | 2.76 | 2.77 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 33,372,650 |
| 7 Nov 2023 | CNY | 2.76 | 2.77 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 30,210,630 |
| 6 Nov 2023 | CNY | 2.76 | 2.77 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 36,841,950 |
| 3 Nov 2023 | CNY | 2.76 | 2.79 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 36,871,480 |
| 2 Nov 2023 | CNY | 2.76 | 2.78 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 24,254,180 |
| 1 Nov 2023 | CNY | 2.77 | 2.78 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 24,876,070 |
| 31 Oct 2023 | CNY | 2.77 | 2.78 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 34,161,540 |
| 30 Oct 2023 | CNY | 2.77 | 2.8 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 40,236,890 |
| 27 Oct 2023 | CNY | 2.77 | 2.8 | 2.76 | 2.79 | 2.79 | +0.02 (+0.72%) | 43,551,810 |
| 26 Oct 2023 | CNY | 2.75 | 2.78 | 2.74 | 2.77 | 2.77 | +0.01 (+0.36%) | 39,008,800 |
| 25 Oct 2023 | CNY | 2.73 | 2.8 | 2.73 | 2.76 | 2.76 | +0.08 (+2.99%) | 66,671,200 |
| 24 Oct 2023 | CNY | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | +0.04 (+1.52%) | 38,968,880 |
| 23 Oct 2023 | CNY | 2.7 | 2.71 | 2.63 | 2.64 | 2.64 | -0.06 (-2.22%) | 39,999,780 |
| 20 Oct 2023 | CNY | 2.7 | 2.73 | 2.69 | 2.7 | 2.7 | -0.01 (-0.37%) | 42,831,780 |
| 19 Oct 2023 | CNY | 2.74 | 2.75 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 34,776,920 |
| 18 Oct 2023 | CNY | 2.79 | 2.8 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 45,647,260 |
| 17 Oct 2023 | CNY | 2.79 | 2.81 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 28,903,880 |
