Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 9.8 | 9.85 | 9.58 | 9.6 | 9.6 | -0.2 (-2.04%) | 4,879,191 |
27 Jan 2000 | CNY | 9.7 | 9.92 | 9.48 | 9.8 | 9.8 | +0.13 (+1.34%) | 10,035,395 |
26 Jan 2000 | CNY | 9.4 | 9.89 | 9.4 | 9.67 | 9.67 | +0.29 (+3.09%) | 13,611,602 |
25 Jan 2000 | CNY | 9.26 | 9.6 | 9.23 | 9.38 | 9.38 | +0.1 (+1.08%) | 3,284,171 |
24 Jan 2000 | CNY | 9.5 | 9.5 | 9.23 | 9.28 | 9.28 | -0.22 (-2.32%) | 3,540,386 |
21 Jan 2000 | CNY | 9.5 | 9.73 | 9.17 | 9.5 | 9.5 | +0.07 (+0.74%) | 9,440,650 |
20 Jan 2000 | CNY | 9.4 | 9.53 | 9.38 | 9.43 | 9.43 | +0.04 (+0.43%) | 2,145,698 |
19 Jan 2000 | CNY | 9.3 | 9.54 | 9.3 | 9.39 | 9.39 | +0.09 (+0.97%) | 1,687,622 |
18 Jan 2000 | CNY | 9.38 | 9.49 | 9.25 | 9.3 | 9.3 | -0.06 (-0.64%) | 1,640,450 |
17 Jan 2000 | CNY | 9.38 | 9.39 | 9.22 | 9.36 | 9.36 | -0.03 (-0.32%) | 1,769,766 |
14 Jan 2000 | CNY | 9.53 | 9.7 | 9.36 | 9.39 | 9.39 | -0.14 (-1.47%) | 3,052,800 |
13 Jan 2000 | CNY | 9.89 | 9.89 | 9.5 | 9.53 | 9.53 | -0.19 (-1.95%) | 4,198,886 |
12 Jan 2000 | CNY | 10.2 | 10.34 | 9.7 | 9.72 | 9.72 | -0.53 (-5.17%) | 8,411,339 |
11 Jan 2000 | CNY | 10.65 | 10.77 | 10.15 | 10.25 | 10.25 | -0.33 (-3.12%) | 13,307,067 |
10 Jan 2000 | CNY | 10.48 | 10.74 | 10.15 | 10.58 | 10.58 | +0.25 (+2.42%) | 25,228,964 |
7 Jan 2000 | CNY | 10.08 | 10.59 | 10.08 | 10.33 | 10.33 | +0.34 (+3.40%) | 13,026,874 |
6 Jan 2000 | CNY | 9.8 | 9.99 | 9.68 | 9.99 | 9.99 | +0.15 (+1.52%) | 3,501,258 |
5 Jan 2000 | CNY | 9.88 | 10.08 | 9.7 | 9.84 | 9.84 | +0.04 (+0.41%) | 5,292,107 |
4 Jan 2000 | CNY | 9.66 | 9.93 | 9.5 | 9.8 | 9.8 | 0.0 (0.0%) | 2,925,700 |