Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 36.67 | 36.77 | 36.12 | 36.24 | 36.24 | -0.43 (-1.17%) | 7,829,410 |
13 Oct 2023 | CNY | 37.17 | 37.17 | 36.65 | 36.67 | 36.67 | -0.66 (-1.77%) | 9,199,810 |
12 Oct 2023 | CNY | 37.14 | 37.54 | 37.04 | 37.33 | 37.33 | +0.41 (+1.11%) | 7,373,660 |
11 Oct 2023 | CNY | 37.25 | 37.4 | 36.91 | 36.92 | 36.92 | -0.19 (-0.51%) | 8,497,080 |
10 Oct 2023 | CNY | 37.14 | 37.66 | 37.11 | 37.11 | 37.11 | +0.04 (+0.11%) | 7,928,880 |
9 Oct 2023 | CNY | 37.88 | 37.88 | 37.01 | 37.07 | 37.07 | -0.82 (-2.16%) | 9,753,730 |
28 Sep 2023 | CNY | 37.66 | 37.98 | 37.3 | 37.89 | 37.89 | +0.27 (+0.72%) | 8,451,970 |
27 Sep 2023 | CNY | 37.33 | 38.3 | 37.33 | 37.62 | 37.62 | +0.28 (+0.75%) | 9,791,880 |
26 Sep 2023 | CNY | 37.85 | 38.07 | 37.33 | 37.34 | 37.34 | -0.5 (-1.32%) | 9,264,900 |
25 Sep 2023 | CNY | 38.18 | 38.25 | 37.78 | 37.84 | 37.84 | -0.32 (-0.84%) | 6,641,720 |
22 Sep 2023 | CNY | 37.52 | 38.19 | 37.44 | 38.16 | 38.16 | +0.52 (+1.38%) | 8,368,860 |
21 Sep 2023 | CNY | 37.78 | 37.99 | 37.51 | 37.64 | 37.64 | -0.17 (-0.45%) | 7,537,520 |
20 Sep 2023 | CNY | 38.03 | 38.08 | 37.77 | 37.81 | 37.81 | -0.37 (-0.97%) | 7,554,740 |
19 Sep 2023 | CNY | 38.52 | 38.69 | 37.92 | 38.18 | 38.18 | -0.28 (-0.73%) | 8,709,750 |
18 Sep 2023 | CNY | 38.12 | 38.83 | 38.05 | 38.46 | 38.46 | +0.29 (+0.76%) | 9,315,170 |
15 Sep 2023 | CNY | 38.38 | 38.74 | 38 | 38.17 | 38.17 | -0.17 (-0.44%) | 12,085,620 |
14 Sep 2023 | CNY | 38.76 | 39 | 38.2 | 38.34 | 38.34 | -0.49 (-1.26%) | 12,439,390 |
13 Sep 2023 | CNY | 39.21 | 39.28 | 38.65 | 38.83 | 38.83 | -0.34 (-0.87%) | 9,877,740 |
12 Sep 2023 | CNY | 39.39 | 39.44 | 39.11 | 39.17 | 39.17 | -0.18 (-0.46%) | 7,592,500 |
11 Sep 2023 | CNY | 39.28 | 39.5 | 39 | 39.35 | 39.35 | +0.11 (+0.28%) | 9,659,050 |
8 Sep 2023 | CNY | 38.79 | 39.3 | 38.64 | 39.24 | 39.24 | +0.34 (+0.87%) | 8,968,230 |
7 Sep 2023 | CNY | 39.43 | 39.51 | 38.88 | 38.9 | 38.9 | -0.53 (-1.34%) | 10,133,180 |
6 Sep 2023 | CNY | 39.54 | 39.58 | 39.21 | 39.43 | 39.43 | -0.22 (-0.55%) | 8,586,510 |
5 Sep 2023 | CNY | 39.88 | 39.94 | 39.53 | 39.65 | 39.65 | -0.38 (-0.95%) | 10,665,460 |
4 Sep 2023 | CNY | 39.49 | 40.03 | 39.27 | 40.03 | 40.03 | +0.54 (+1.37%) | 15,314,600 |
1 Sep 2023 | CNY | 39.32 | 39.74 | 39.18 | 39.49 | 39.49 | +0.26 (+0.66%) | 8,775,740 |
31 Aug 2023 | CNY | 39.44 | 39.83 | 39.2 | 39.23 | 39.23 | -0.16 (-0.41%) | 11,873,200 |
30 Aug 2023 | CNY | 39.77 | 39.98 | 39.33 | 39.39 | 39.39 | -0.39 (-0.98%) | 13,305,190 |
29 Aug 2023 | CNY | 38.74 | 39.88 | 38.7 | 39.78 | 39.78 | +1.08 (+2.79%) | 15,225,930 |
28 Aug 2023 | CNY | 41.2 | 41.2 | 38.5 | 38.7 | 38.7 | -0.4 (-1.02%) | 21,562,730 |