Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.99 | 10.2 | 9.96 | 10.1 | 10.1 | +0.14 (+1.41%) | 40,866,880 |
11 Apr 2024 | CNY | 9.72 | 10.03 | 9.68 | 9.96 | 9.96 | +0.17 (+1.74%) | 45,212,040 |
10 Apr 2024 | CNY | 9.75 | 10 | 9.72 | 9.79 | 9.79 | +0.01 (+0.10%) | 41,360,750 |
9 Apr 2024 | CNY | 9.8 | 9.86 | 9.63 | 9.78 | 9.78 | -0.05 (-0.51%) | 35,654,120 |
8 Apr 2024 | CNY | 9.39 | 10.03 | 9.38 | 9.83 | 9.83 | +0.39 (+4.13%) | 74,528,420 |
3 Apr 2024 | CNY | 9.42 | 9.52 | 9.27 | 9.44 | 9.44 | -0.01 (-0.11%) | 32,736,110 |
2 Apr 2024 | CNY | 9.17 | 9.49 | 9.16 | 9.45 | 9.45 | +0.25 (+2.72%) | 47,925,720 |
1 Apr 2024 | CNY | 9.37 | 9.41 | 9.1 | 9.2 | 9.2 | -0.18 (-1.92%) | 52,540,660 |
29 Mar 2024 | CNY | 9.14 | 9.38 | 9.11 | 9.38 | 9.38 | +0.23 (+2.51%) | 38,821,550 |
28 Mar 2024 | CNY | 9.18 | 9.25 | 8.98 | 9.15 | 9.15 | -0.02 (-0.22%) | 38,806,230 |
27 Mar 2024 | CNY | 9.26 | 9.33 | 9.15 | 9.17 | 9.17 | -0.1 (-1.08%) | 44,120,920 |
26 Mar 2024 | CNY | 9.01 | 9.29 | 8.93 | 9.27 | 9.27 | +0.2 (+2.21%) | 44,409,010 |
25 Mar 2024 | CNY | 8.96 | 9.15 | 8.9 | 9.07 | 9.07 | +0.07 (+0.78%) | 38,145,260 |
22 Mar 2024 | CNY | 8.98 | 9.04 | 8.82 | 9 | 9 | +0.01 (+0.11%) | 40,511,160 |
21 Mar 2024 | CNY | 9.09 | 9.15 | 8.96 | 8.99 | 8.99 | -0.12 (-1.32%) | 43,408,770 |
20 Mar 2024 | CNY | 9.08 | 9.19 | 8.9 | 9.11 | 9.11 | -0.07 (-0.76%) | 48,141,750 |
19 Mar 2024 | CNY | 9.25 | 9.32 | 9.09 | 9.18 | 9.18 | -0.1 (-1.08%) | 36,935,550 |
18 Mar 2024 | CNY | 9.3 | 9.64 | 9.11 | 9.28 | 9.28 | 0.0 (0.0%) | 60,435,510 |
15 Mar 2024 | CNY | 9.13 | 9.37 | 9.07 | 9.28 | 9.28 | +0.14 (+1.53%) | 49,950,870 |
14 Mar 2024 | CNY | 9.05 | 9.19 | 8.98 | 9.14 | 9.14 | +0.09 (+0.99%) | 40,856,070 |
13 Mar 2024 | CNY | 8.95 | 9.07 | 8.82 | 9.05 | 9.05 | +0.04 (+0.44%) | 51,470,120 |
12 Mar 2024 | CNY | 9.32 | 9.35 | 8.93 | 9.01 | 9.01 | -0.36 (-3.84%) | 63,290,680 |
11 Mar 2024 | CNY | 9.49 | 9.59 | 9.18 | 9.37 | 9.37 | -0.08 (-0.85%) | 50,176,510 |
8 Mar 2024 | CNY | 9.23 | 9.49 | 9.16 | 9.45 | 9.45 | +0.17 (+1.83%) | 50,782,990 |
7 Mar 2024 | CNY | 9.06 | 9.37 | 9 | 9.28 | 9.28 | +0.18 (+1.98%) | 52,826,620 |
6 Mar 2024 | CNY | 9.13 | 9.4 | 9 | 9.1 | 9.1 | -0.03 (-0.33%) | 59,103,470 |
5 Mar 2024 | CNY | 8.94 | 9.24 | 8.88 | 9.13 | 9.13 | +0.18 (+2.01%) | 71,403,900 |
4 Mar 2024 | CNY | 8.6 | 8.96 | 8.58 | 8.95 | 8.95 | +0.32 (+3.71%) | 64,571,800 |
1 Mar 2024 | CNY | 8.81 | 8.91 | 8.62 | 8.63 | 8.63 | -0.19 (-2.15%) | 53,773,470 |
29 Feb 2024 | CNY | 8.79 | 8.83 | 8.67 | 8.82 | 8.82 | -0.07 (-0.79%) | 51,752,130 |