| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 12.56 | 12.74 | 12.52 | 12.57 | 12.57 | +0.05 (+0.40%) | 2,109,999 |
| 28 Dec 2001 | CNY | 12.5 | 12.58 | 12.33 | 12.52 | 12.52 | +0.02 (+0.16%) | 2,142,850 |
| 27 Dec 2001 | CNY | 12.58 | 12.72 | 12.46 | 12.5 | 12.5 | 0.0 (0.0%) | 3,720,942 |
| 26 Dec 2001 | CNY | 12.31 | 12.76 | 12.3 | 12.5 | 12.5 | +0.09 (+0.73%) | 3,566,726 |
| 25 Dec 2001 | CNY | 12.28 | 12.56 | 12.19 | 12.41 | 12.41 | +0.14 (+1.14%) | 3,351,630 |
| 24 Dec 2001 | CNY | 12.4 | 12.5 | 12.1 | 12.27 | 12.27 | -0.26 (-2.08%) | 4,534,291 |
| 21 Dec 2001 | CNY | 12.4 | 12.58 | 12.28 | 12.53 | 12.53 | +0.03 (+0.24%) | 3,083,413 |
| 20 Dec 2001 | CNY | 12.9 | 12.92 | 12.43 | 12.5 | 12.5 | -0.49 (-3.77%) | 7,445,758 |
| 19 Dec 2001 | CNY | 13.17 | 13.24 | 12.93 | 12.99 | 12.99 | -0.18 (-1.37%) | 3,267,712 |
| 18 Dec 2001 | CNY | 13.3 | 13.38 | 12.9 | 13.17 | 13.17 | -0.14 (-1.05%) | 7,393,558 |
| 17 Dec 2001 | CNY | 13.4 | 13.55 | 13.3 | 13.31 | 13.31 | 0.0 (0.0%) | 2,935,549 |
| 14 Dec 2001 | CNY | 13.32 | 13.58 | 13.28 | 13.31 | 13.31 | -0.07 (-0.52%) | 3,588,120 |
| 13 Dec 2001 | CNY | 13.43 | 13.59 | 13.28 | 13.38 | 13.38 | -0.08 (-0.59%) | 5,719,654 |
| 12 Dec 2001 | CNY | 12.9 | 13.73 | 12.87 | 13.46 | 13.46 | +0.5 (+3.86%) | 18,886,173 |
| 11 Dec 2001 | CNY | 13.1 | 13.3 | 12.95 | 12.96 | 12.96 | -0.22 (-1.67%) | 5,654,160 |
| 10 Dec 2001 | CNY | 13.02 | 13.28 | 12.76 | 13.18 | 13.18 | +0.07 (+0.53%) | 11,154,109 |
| 7 Dec 2001 | CNY | 13.6 | 13.68 | 13.03 | 13.11 | 13.11 | 0.0 (0.0%) | 21,226,690 |
