Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.71 | 6.78 | 6.68 | 6.74 | 6.74 | +0.05 (+0.75%) | 71,355,200 |
11 Apr 2024 | CNY | 6.61 | 6.77 | 6.56 | 6.69 | 6.69 | +0.05 (+0.75%) | 62,924,050 |
10 Apr 2024 | CNY | 6.62 | 6.69 | 6.59 | 6.64 | 6.64 | 0.0 (0.0%) | 55,037,150 |
9 Apr 2024 | CNY | 6.71 | 6.74 | 6.55 | 6.64 | 6.64 | -0.07 (-1.04%) | 66,256,510 |
8 Apr 2024 | CNY | 6.68 | 6.8 | 6.66 | 6.71 | 6.71 | +0.04 (+0.60%) | 80,510,750 |
3 Apr 2024 | CNY | 6.71 | 6.75 | 6.63 | 6.67 | 6.67 | -0.02 (-0.30%) | 83,876,840 |
2 Apr 2024 | CNY | 6.63 | 6.77 | 6.61 | 6.69 | 6.69 | +0.06 (+0.90%) | 55,414,480 |
1 Apr 2024 | CNY | 6.66 | 6.69 | 6.58 | 6.63 | 6.63 | -0.01 (-0.15%) | 51,512,610 |
29 Mar 2024 | CNY | 6.47 | 6.67 | 6.46 | 6.64 | 6.64 | +0.17 (+2.63%) | 60,620,590 |
28 Mar 2024 | CNY | 6.5 | 6.54 | 6.45 | 6.47 | 6.47 | -0.04 (-0.61%) | 61,272,630 |
27 Mar 2024 | CNY | 6.49 | 6.56 | 6.47 | 6.51 | 6.51 | +0.02 (+0.31%) | 51,991,070 |
26 Mar 2024 | CNY | 6.5 | 6.52 | 6.43 | 6.49 | 6.49 | 0.0 (0.0%) | 41,645,810 |
25 Mar 2024 | CNY | 6.44 | 6.57 | 6.44 | 6.49 | 6.49 | +0.01 (+0.15%) | 48,772,550 |
22 Mar 2024 | CNY | 6.54 | 6.56 | 6.44 | 6.48 | 6.48 | -0.06 (-0.92%) | 49,553,070 |
21 Mar 2024 | CNY | 6.57 | 6.61 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 34,941,170 |
20 Mar 2024 | CNY | 6.57 | 6.64 | 6.55 | 6.58 | 6.58 | -0.01 (-0.15%) | 51,376,070 |
19 Mar 2024 | CNY | 6.62 | 6.68 | 6.57 | 6.59 | 6.59 | -0.04 (-0.60%) | 60,269,200 |
18 Mar 2024 | CNY | 6.6 | 6.64 | 6.51 | 6.63 | 6.63 | +0.06 (+0.91%) | 67,842,710 |
15 Mar 2024 | CNY | 6.57 | 6.63 | 6.49 | 6.57 | 6.57 | -0.04 (-0.61%) | 99,462,910 |
14 Mar 2024 | CNY | 6.62 | 6.72 | 6.58 | 6.61 | 6.61 | +0.01 (+0.15%) | 63,580,100 |
13 Mar 2024 | CNY | 6.61 | 6.68 | 6.57 | 6.6 | 6.6 | -0.01 (-0.15%) | 68,034,790 |
12 Mar 2024 | CNY | 6.78 | 6.79 | 6.58 | 6.61 | 6.61 | -0.19 (-2.79%) | 115,395,600 |
11 Mar 2024 | CNY | 6.85 | 6.92 | 6.72 | 6.8 | 6.8 | -0.06 (-0.87%) | 64,901,320 |
8 Mar 2024 | CNY | 6.87 | 6.94 | 6.81 | 6.86 | 6.86 | +0.02 (+0.29%) | 62,402,160 |
7 Mar 2024 | CNY | 6.68 | 6.91 | 6.68 | 6.84 | 6.84 | +0.14 (+2.09%) | 87,864,230 |
6 Mar 2024 | CNY | 6.73 | 6.78 | 6.69 | 6.7 | 6.7 | -0.03 (-0.45%) | 43,110,130 |
5 Mar 2024 | CNY | 6.64 | 6.75 | 6.6 | 6.73 | 6.73 | +0.09 (+1.36%) | 63,702,620 |
4 Mar 2024 | CNY | 6.67 | 6.74 | 6.62 | 6.64 | 6.64 | -0.04 (-0.60%) | 61,677,160 |
1 Mar 2024 | CNY | 6.66 | 6.76 | 6.65 | 6.68 | 6.68 | +0.01 (+0.15%) | 44,815,230 |
29 Feb 2024 | CNY | 6.58 | 6.69 | 6.58 | 6.67 | 6.67 | +0.07 (+1.06%) | 67,402,170 |