Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | CNY | 5.64 | 5.67 | 5.59 | 5.67 | 5.67 | +0.03 (+0.53%) | 12,165,023 |
1 Aug 2003 | CNY | 5.65 | 5.65 | 5.59 | 5.64 | 5.64 | -0.01 (-0.18%) | 18,708,933 |
31 Jul 2003 | CNY | 5.69 | 5.72 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 25,512,342 |
30 Jul 2003 | CNY | 5.59 | 5.68 | 5.58 | 5.68 | 5.68 | +0.1 (+1.79%) | 56,912,449 |
29 Jul 2003 | CNY | 5.5 | 5.61 | 5.5 | 5.58 | 5.58 | +0.09 (+1.64%) | 25,261,076 |
28 Jul 2003 | CNY | 5.48 | 5.51 | 5.44 | 5.49 | 5.49 | -0.01 (-0.18%) | 9,729,373 |
25 Jul 2003 | CNY | 5.57 | 5.61 | 5.48 | 5.5 | 5.5 | -0.07 (-1.26%) | 38,267,890 |
24 Jul 2003 | CNY | 5.54 | 5.63 | 5.5 | 5.57 | 5.57 | +0.03 (+0.54%) | 50,581,461 |
23 Jul 2003 | CNY | 5.52 | 5.54 | 5.47 | 5.54 | 5.54 | +0.04 (+0.73%) | 19,707,159 |
22 Jul 2003 | CNY | 5.6 | 5.6 | 5.44 | 5.5 | 5.5 | 0.0 (0.0%) | 35,629,808 |