Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | CNY | 5.57 | 5.61 | 5.48 | 5.5 | 5.5 | -0.07 (-1.26%) | 38,267,890 |
24 Jul 2003 | CNY | 5.54 | 5.63 | 5.5 | 5.57 | 5.57 | +0.03 (+0.54%) | 50,581,461 |
23 Jul 2003 | CNY | 5.52 | 5.54 | 5.47 | 5.54 | 5.54 | +0.04 (+0.73%) | 19,707,159 |
22 Jul 2003 | CNY | 5.6 | 5.6 | 5.44 | 5.5 | 5.5 | 0.0 (0.0%) | 35,629,808 |