| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 6.63 | 6.77 | 6.61 | 6.69 | 6.69 | +0.06 (+0.90%) | 55,414,479 |
| 1 Apr 2024 | CNY | 6.66 | 6.69 | 6.58 | 6.63 | 6.63 | -0.01 (-0.15%) | 51,512,605 |
| 29 Mar 2024 | CNY | 6.47 | 6.67 | 6.46 | 6.64 | 6.64 | +0.17 (+2.63%) | 44,167,132 |
| 28 Mar 2024 | CNY | 6.5 | 6.54 | 6.45 | 6.47 | 6.47 | -0.04 (-0.61%) | 61,272,632 |
| 27 Mar 2024 | CNY | 6.49 | 6.56 | 6.47 | 6.51 | 6.51 | +0.02 (+0.31%) | 51,991,069 |
| 26 Mar 2024 | CNY | 6.5 | 6.52 | 6.43 | 6.49 | 6.49 | 0.0 (0.0%) | 41,645,811 |
| 25 Mar 2024 | CNY | 6.44 | 6.57 | 6.44 | 6.49 | 6.49 | +0.01 (+0.15%) | 48,772,545 |
| 22 Mar 2024 | CNY | 6.54 | 6.56 | 6.44 | 6.48 | 6.48 | -0.06 (-0.92%) | 49,553,069 |
| 21 Mar 2024 | CNY | 6.57 | 6.61 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 34,941,170 |
| 20 Mar 2024 | CNY | 6.57 | 6.64 | 6.55 | 6.58 | 6.58 | -0.01 (-0.15%) | 51,376,065 |
| 19 Mar 2024 | CNY | 6.62 | 6.68 | 6.57 | 6.59 | 6.59 | -0.04 (-0.60%) | 60,269,200 |
| 18 Mar 2024 | CNY | 6.6 | 6.64 | 6.51 | 6.63 | 6.63 | +0.06 (+0.91%) | 67,842,713 |
| 15 Mar 2024 | CNY | 6.57 | 6.63 | 6.49 | 6.57 | 6.57 | -0.04 (-0.61%) | 99,462,912 |
| 14 Mar 2024 | CNY | 6.62 | 6.72 | 6.58 | 6.61 | 6.61 | +0.01 (+0.15%) | 63,580,097 |
| 13 Mar 2024 | CNY | 6.61 | 6.68 | 6.57 | 6.6 | 6.6 | -0.01 (-0.15%) | 68,034,787 |
| 12 Mar 2024 | CNY | 6.78 | 6.79 | 6.58 | 6.61 | 6.61 | -0.19 (-2.79%) | 115,395,595 |
| 11 Mar 2024 | CNY | 6.85 | 6.92 | 6.72 | 6.8 | 6.8 | -0.06 (-0.87%) | 64,901,319 |
| 8 Mar 2024 | CNY | 6.87 | 6.94 | 6.81 | 6.86 | 6.86 | +0.02 (+0.29%) | 62,402,155 |
| 7 Mar 2024 | CNY | 6.68 | 6.91 | 6.68 | 6.84 | 6.84 | +0.14 (+2.09%) | 87,864,228 |
| 6 Mar 2024 | CNY | 6.73 | 6.78 | 6.69 | 6.7 | 6.7 | -0.03 (-0.45%) | 43,110,129 |
| 5 Mar 2024 | CNY | 6.64 | 6.75 | 6.6 | 6.73 | 6.73 | +0.09 (+1.36%) | 63,702,617 |
| 4 Mar 2024 | CNY | 6.67 | 6.74 | 6.62 | 6.64 | 6.64 | -0.04 (-0.60%) | 61,677,158 |
| 1 Mar 2024 | CNY | 6.66 | 6.76 | 6.65 | 6.68 | 6.68 | +0.01 (+0.15%) | 44,815,228 |
| 29 Feb 2024 | CNY | 6.58 | 6.69 | 6.58 | 6.67 | 6.67 | +0.07 (+1.06%) | 67,402,168 |
| 28 Feb 2024 | CNY | 6.65 | 6.69 | 6.59 | 6.6 | 6.6 | -0.05 (-0.75%) | 56,785,777 |
| 27 Feb 2024 | CNY | 6.57 | 6.72 | 6.55 | 6.65 | 6.65 | +0.07 (+1.06%) | 62,545,018 |
| 26 Feb 2024 | CNY | 6.67 | 6.77 | 6.56 | 6.58 | 6.58 | -0.08 (-1.20%) | 72,212,438 |
| 23 Feb 2024 | CNY | 6.66 | 6.77 | 6.64 | 6.66 | 6.66 | 0.0 (0.0%) | 59,883,903 |
| 22 Feb 2024 | CNY | 6.55 | 6.67 | 6.52 | 6.66 | 6.66 | +0.11 (+1.68%) | 56,804,245 |
| 21 Feb 2024 | CNY | 6.57 | 6.62 | 6.5 | 6.55 | 6.55 | -0.01 (-0.15%) | 73,297,621 |
