Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 7.1 | 7.32 | 7.05 | 7.15 | 7.15 | +0.04 (+0.56%) | 82,749,269 |
12 Apr 2022 | CNY | 7.11 | 7.17 | 7.01 | 7.11 | 7.11 | -0.03 (-0.42%) | 79,480,059 |
11 Apr 2022 | CNY | 7.22 | 7.27 | 7.08 | 7.14 | 7.14 | -0.17 (-2.33%) | 85,746,047 |
8 Apr 2022 | CNY | 7.18 | 7.35 | 7.15 | 7.31 | 7.31 | +0.11 (+1.53%) | 115,850,733 |
7 Apr 2022 | CNY | 7.2 | 7.37 | 7.16 | 7.2 | 7.2 | -0.05 (-0.69%) | 160,815,320 |
6 Apr 2022 | CNY | 6.9 | 7.28 | 6.86 | 7.25 | 7.25 | +0.38 (+5.53%) | 179,060,567 |
1 Apr 2022 | CNY | 6.72 | 6.88 | 6.69 | 6.87 | 6.87 | +0.12 (+1.78%) | 91,917,859 |
31 Mar 2022 | CNY | 6.69 | 6.83 | 6.68 | 6.75 | 6.75 | +0.02 (+0.30%) | 79,334,125 |
30 Mar 2022 | CNY | 6.64 | 6.73 | 6.58 | 6.73 | 6.73 | +0.11 (+1.66%) | 74,334,951 |
29 Mar 2022 | CNY | 6.67 | 6.71 | 6.6 | 6.62 | 6.62 | -0.08 (-1.19%) | 60,876,836 |
28 Mar 2022 | CNY | 6.56 | 6.76 | 6.45 | 6.7 | 6.7 | +0.09 (+1.36%) | 59,604,146 |
25 Mar 2022 | CNY | 6.69 | 6.7 | 6.6 | 6.61 | 6.61 | -0.07 (-1.05%) | 50,130,528 |
24 Mar 2022 | CNY | 6.68 | 6.75 | 6.63 | 6.68 | 6.68 | +0.02 (+0.30%) | 55,638,163 |
23 Mar 2022 | CNY | 6.7 | 6.74 | 6.58 | 6.66 | 6.66 | -0.07 (-1.04%) | 65,571,634 |
22 Mar 2022 | CNY | 6.64 | 6.76 | 6.6 | 6.73 | 6.73 | +0.1 (+1.51%) | 79,952,722 |
21 Mar 2022 | CNY | 6.74 | 6.75 | 6.56 | 6.63 | 6.63 | -0.05 (-0.75%) | 79,755,887 |
18 Mar 2022 | CNY | 6.65 | 6.73 | 6.58 | 6.68 | 6.68 | +0.03 (+0.45%) | 67,286,292 |
17 Mar 2022 | CNY | 6.43 | 6.74 | 6.39 | 6.65 | 6.65 | +0.31 (+4.89%) | 149,567,189 |
16 Mar 2022 | CNY | 6.22 | 6.4 | 6.02 | 6.34 | 6.34 | +0.16 (+2.59%) | 126,279,046 |
15 Mar 2022 | CNY | 6.68 | 6.68 | 6.17 | 6.18 | 6.18 | -0.53 (-7.90%) | 147,231,485 |
14 Mar 2022 | CNY | 6.8 | 6.93 | 6.71 | 6.71 | 6.71 | -0.2 (-2.89%) | 80,071,898 |
11 Mar 2022 | CNY | 7.03 | 7.03 | 6.75 | 6.91 | 6.91 | -0.17 (-2.40%) | 129,037,644 |
10 Mar 2022 | CNY | 7.18 | 7.22 | 7.07 | 7.08 | 7.08 | -0.05 (-0.70%) | 82,985,437 |
9 Mar 2022 | CNY | 7.26 | 7.28 | 6.8 | 7.13 | 7.13 | -0.12 (-1.66%) | 174,685,816 |
8 Mar 2022 | CNY | 7.43 | 7.45 | 7.18 | 7.25 | 7.25 | -0.16 (-2.16%) | 126,917,357 |
7 Mar 2022 | CNY | 7.52 | 7.63 | 7.38 | 7.41 | 7.41 | -0.04 (-0.54%) | 170,705,773 |
4 Mar 2022 | CNY | 7.46 | 7.57 | 7.33 | 7.45 | 7.45 | -0.05 (-0.67%) | 109,877,106 |
3 Mar 2022 | CNY | 7.34 | 7.51 | 7.28 | 7.5 | 7.5 | +0.23 (+3.16%) | 203,011,910 |
2 Mar 2022 | CNY | 7.26 | 7.43 | 7.22 | 7.27 | 7.27 | -0.02 (-0.27%) | 92,024,159 |
1 Mar 2022 | CNY | 7.25 | 7.42 | 7.2 | 7.29 | 7.29 | +0.07 (+0.97%) | 79,876,834 |