| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | CNY | 6.66 | 6.93 | 6.61 | 6.77 | 6.77 | +0.05 (+0.74%) | 170,622,552 |
| 25 Nov 2021 | CNY | 6.8 | 6.81 | 6.69 | 6.72 | 6.72 | -0.06 (-0.88%) | 126,893,958 |
| 24 Nov 2021 | CNY | 6.65 | 6.81 | 6.56 | 6.78 | 6.78 | +0.19 (+2.88%) | 207,270,667 |
| 23 Nov 2021 | CNY | 6.49 | 6.78 | 6.49 | 6.59 | 6.59 | +0.16 (+2.49%) | 264,398,754 |
| 22 Nov 2021 | CNY | 6.53 | 6.55 | 6.42 | 6.43 | 6.43 | -0.1 (-1.53%) | 136,562,617 |
| 19 Nov 2021 | CNY | 6.4 | 6.56 | 6.32 | 6.53 | 6.53 | +0.11 (+1.71%) | 128,208,918 |
| 18 Nov 2021 | CNY | 6.43 | 6.51 | 6.39 | 6.42 | 6.42 | -0.04 (-0.62%) | 102,227,796 |
| 17 Nov 2021 | CNY | 6.3 | 6.47 | 6.28 | 6.46 | 6.46 | +0.14 (+2.22%) | 135,647,177 |
| 16 Nov 2021 | CNY | 6.5 | 6.6 | 6.31 | 6.32 | 6.32 | -0.18 (-2.77%) | 155,550,091 |
| 15 Nov 2021 | CNY | 6.36 | 6.51 | 6.27 | 6.5 | 6.5 | +0.13 (+2.04%) | 141,913,268 |
| 12 Nov 2021 | CNY | 6.57 | 6.59 | 6.35 | 6.37 | 6.37 | -0.2 (-3.04%) | 181,086,078 |
| 11 Nov 2021 | CNY | 6.4 | 6.7 | 6.39 | 6.57 | 6.57 | +0.2 (+3.14%) | 292,875,614 |
| 10 Nov 2021 | CNY | 6.26 | 6.41 | 6.14 | 6.37 | 6.37 | +0.06 (+0.95%) | 234,686,189 |
| 9 Nov 2021 | CNY | 6.43 | 6.44 | 6.27 | 6.31 | 6.31 | -0.1 (-1.56%) | 159,211,960 |
| 8 Nov 2021 | CNY | 6.45 | 6.56 | 6.39 | 6.41 | 6.41 | 0.0 (0.0%) | 133,794,824 |
| 5 Nov 2021 | CNY | 6.61 | 6.63 | 6.38 | 6.41 | 6.41 | -0.3 (-4.47%) | 187,138,888 |
| 4 Nov 2021 | CNY | 6.84 | 6.84 | 6.66 | 6.71 | 6.71 | -0.14 (-2.04%) | 135,119,884 |
| 3 Nov 2021 | CNY | 6.77 | 6.89 | 6.67 | 6.85 | 6.85 | +0.09 (+1.33%) | 120,425,899 |
| 2 Nov 2021 | CNY | 7 | 7.03 | 6.63 | 6.76 | 6.76 | -0.25 (-3.57%) | 232,873,386 |
| 1 Nov 2021 | CNY | 7.14 | 7.14 | 6.98 | 7.01 | 7.01 | -0.12 (-1.68%) | 157,695,176 |
| 29 Oct 2021 | CNY | 7.12 | 7.19 | 7.05 | 7.13 | 7.13 | +0.06 (+0.85%) | 135,981,879 |
| 28 Oct 2021 | CNY | 7.25 | 7.25 | 6.95 | 7.07 | 7.07 | -0.15 (-2.08%) | 183,037,979 |
| 27 Oct 2021 | CNY | 7.42 | 7.46 | 7.18 | 7.22 | 7.22 | -0.19 (-2.56%) | 141,910,070 |
| 26 Oct 2021 | CNY | 7.47 | 7.55 | 7.35 | 7.41 | 7.41 | -0.05 (-0.67%) | 104,977,965 |
| 25 Oct 2021 | CNY | 7.44 | 7.5 | 7.23 | 7.46 | 7.46 | +0.02 (+0.27%) | 108,610,663 |
| 22 Oct 2021 | CNY | 7.61 | 7.72 | 7.37 | 7.44 | 7.44 | -0.25 (-3.25%) | 208,634,026 |
| 21 Oct 2021 | CNY | 7.86 | 7.94 | 7.67 | 7.69 | 7.69 | -0.11 (-1.41%) | 183,023,139 |
| 20 Oct 2021 | CNY | 7.8 | 7.86 | 7.5 | 7.8 | 7.8 | -0.08 (-1.02%) | 160,888,350 |
| 19 Oct 2021 | CNY | 7.8 | 7.9 | 7.68 | 7.88 | 7.88 | +0.06 (+0.77%) | 157,200,996 |
| 18 Oct 2021 | CNY | 7.75 | 7.88 | 7.67 | 7.82 | 7.82 | +0.05 (+0.64%) | 154,922,063 |
