Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 6.36 | 6.44 | 6.35 | 6.42 | 6.42 | +0.05 (+0.78%) | 32,934,435 |
9 Aug 2023 | CNY | 6.39 | 6.43 | 6.33 | 6.37 | 6.37 | +0.01 (+0.16%) | 43,835,650 |
8 Aug 2023 | CNY | 6.4 | 6.44 | 6.35 | 6.36 | 6.36 | -0.04 (-0.63%) | 36,556,170 |
7 Aug 2023 | CNY | 6.5 | 6.5 | 6.33 | 6.4 | 6.4 | -0.12 (-1.84%) | 74,875,052 |
4 Aug 2023 | CNY | 6.57 | 6.71 | 6.5 | 6.52 | 6.52 | -0.02 (-0.31%) | 78,157,332 |
3 Aug 2023 | CNY | 6.45 | 6.55 | 6.42 | 6.54 | 6.54 | +0.04 (+0.62%) | 65,000,796 |
2 Aug 2023 | CNY | 6.41 | 6.54 | 6.36 | 6.5 | 6.5 | +0.03 (+0.46%) | 88,207,578 |
1 Aug 2023 | CNY | 6.43 | 6.55 | 6.38 | 6.47 | 6.47 | +0.05 (+0.78%) | 106,774,627 |
31 Jul 2023 | CNY | 6.48 | 6.6 | 6.38 | 6.42 | 6.42 | -0.06 (-0.93%) | 126,627,619 |
28 Jul 2023 | CNY | 6.28 | 6.53 | 6.26 | 6.48 | 6.48 | +0.19 (+3.02%) | 134,172,489 |
27 Jul 2023 | CNY | 6.1 | 6.44 | 6.09 | 6.29 | 6.29 | +0.19 (+3.11%) | 204,665,755 |
26 Jul 2023 | CNY | 6.08 | 6.24 | 6.02 | 6.1 | 6.1 | +0.01 (+0.16%) | 87,460,623 |
25 Jul 2023 | CNY | 5.83 | 6.11 | 5.83 | 6.09 | 6.09 | +0.33 (+5.73%) | 169,902,603 |
24 Jul 2023 | CNY | 5.75 | 5.81 | 5.73 | 5.76 | 5.76 | 0.0 (0.0%) | 26,420,703 |
21 Jul 2023 | CNY | 5.77 | 5.78 | 5.71 | 5.76 | 5.76 | 0.0 (0.0%) | 32,956,659 |
20 Jul 2023 | CNY | 5.74 | 5.8 | 5.73 | 5.76 | 5.76 | +0.02 (+0.35%) | 49,758,486 |
19 Jul 2023 | CNY | 5.7 | 5.75 | 5.68 | 5.74 | 5.74 | +0.03 (+0.53%) | 28,469,973 |
18 Jul 2023 | CNY | 5.75 | 5.75 | 5.68 | 5.71 | 5.71 | -0.03 (-0.52%) | 26,901,735 |
17 Jul 2023 | CNY | 5.77 | 5.78 | 5.71 | 5.74 | 5.74 | -0.03 (-0.52%) | 21,808,220 |
14 Jul 2023 | CNY | 5.73 | 5.82 | 5.73 | 5.77 | 5.77 | +0.03 (+0.52%) | 42,319,936 |
13 Jul 2023 | CNY | 5.68 | 5.77 | 5.67 | 5.74 | 5.74 | +0.08 (+1.41%) | 37,364,752 |
12 Jul 2023 | CNY | 5.71 | 5.72 | 5.64 | 5.66 | 5.66 | -0.05 (-0.88%) | 24,770,934 |
11 Jul 2023 | CNY | 5.68 | 5.75 | 5.68 | 5.71 | 5.71 | +0.02 (+0.35%) | 23,943,821 |
10 Jul 2023 | CNY | 5.72 | 5.77 | 5.67 | 5.69 | 5.69 | -0.02 (-0.35%) | 27,069,242 |
7 Jul 2023 | CNY | 5.66 | 5.74 | 5.65 | 5.71 | 5.71 | +0.03 (+0.53%) | 25,264,618 |
6 Jul 2023 | CNY | 5.72 | 5.73 | 5.67 | 5.68 | 5.68 | -0.05 (-0.87%) | 21,452,866 |
5 Jul 2023 | CNY | 5.72 | 5.75 | 5.7 | 5.73 | 5.73 | +0.01 (+0.17%) | 26,187,580 |
4 Jul 2023 | CNY | 5.75 | 5.78 | 5.7 | 5.72 | 5.72 | -0.03 (-0.52%) | 31,239,658 |
3 Jul 2023 | CNY | 5.62 | 5.79 | 5.61 | 5.75 | 5.75 | +0.13 (+2.31%) | 49,701,096 |
30 Jun 2023 | CNY | 5.63 | 5.67 | 5.6 | 5.62 | 5.62 | 0.0 (0.0%) | 48,374,411 |