| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 7 | 7.08 | 6.95 | 7 | 7 | -0.01 (-0.14%) | 87,704,899 |
| 20 May 2024 | CNY | 7.01 | 7.08 | 6.93 | 7.01 | 7.01 | -0.01 (-0.14%) | 99,993,556 |
| 17 May 2024 | CNY | 7 | 7.03 | 6.89 | 7.02 | 7.02 | +0.02 (+0.29%) | 64,452,662 |
| 16 May 2024 | CNY | 6.92 | 7.03 | 6.9 | 7 | 7 | +0.08 (+1.16%) | 78,632,119 |
| 15 May 2024 | CNY | 6.94 | 6.98 | 6.87 | 6.92 | 6.92 | -0.03 (-0.43%) | 53,911,161 |
| 14 May 2024 | CNY | 7.08 | 7.1 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 70,038,149 |
| 13 May 2024 | CNY | 7.03 | 7.12 | 6.94 | 7.1 | 7.1 | +0.07 (+1.00%) | 76,513,875 |
| 10 May 2024 | CNY | 6.95 | 7.05 | 6.93 | 7.03 | 7.03 | +0.08 (+1.15%) | 68,275,355 |
| 9 May 2024 | CNY | 6.84 | 6.96 | 6.84 | 6.95 | 6.95 | +0.11 (+1.61%) | 67,009,996 |
| 8 May 2024 | CNY | 6.84 | 6.88 | 6.78 | 6.84 | 6.84 | -0.02 (-0.29%) | 61,148,967 |
| 7 May 2024 | CNY | 6.98 | 6.98 | 6.82 | 6.86 | 6.86 | -0.11 (-1.58%) | 88,738,632 |
| 6 May 2024 | CNY | 7.01 | 7.09 | 6.94 | 6.97 | 6.97 | +0.02 (+0.29%) | 89,014,314 |
| 30 Apr 2024 | CNY | 7.01 | 7.12 | 6.95 | 6.95 | 6.95 | -0.08 (-1.14%) | 79,044,050 |
| 29 Apr 2024 | CNY | 7.05 | 7.09 | 6.86 | 7.03 | 7.03 | -0.06 (-0.85%) | 113,103,875 |
| 26 Apr 2024 | CNY | 7.11 | 7.2 | 6.98 | 7.09 | 7.09 | -0.02 (-0.28%) | 82,994,614 |
| 25 Apr 2024 | CNY | 7.08 | 7.17 | 7.04 | 7.11 | 7.11 | +0.04 (+0.57%) | 53,612,273 |
| 24 Apr 2024 | CNY | 7.04 | 7.09 | 6.99 | 7.07 | 7.07 | +0.04 (+0.57%) | 48,564,892 |
| 23 Apr 2024 | CNY | 7.28 | 7.28 | 7.01 | 7.03 | 7.03 | -0.25 (-3.43%) | 87,121,575 |
| 22 Apr 2024 | CNY | 7.39 | 7.48 | 7.21 | 7.28 | 7.28 | -0.08 (-1.09%) | 86,565,666 |
| 19 Apr 2024 | CNY | 7.25 | 7.43 | 7.22 | 7.36 | 7.36 | +0.07 (+0.96%) | 93,120,665 |
| 18 Apr 2024 | CNY | 7.2 | 7.38 | 7.18 | 7.29 | 7.29 | +0.08 (+1.11%) | 106,301,706 |
| 17 Apr 2024 | CNY | 6.97 | 7.23 | 6.92 | 7.21 | 7.21 | +0.21 (+3%) | 127,820,869 |
| 16 Apr 2024 | CNY | 6.9 | 7.08 | 6.88 | 7 | 7 | +0.1 (+1.45%) | 157,610,882 |
| 15 Apr 2024 | CNY | 6.75 | 6.93 | 6.72 | 6.9 | 6.9 | +0.16 (+2.37%) | 104,550,024 |
| 12 Apr 2024 | CNY | 6.71 | 6.78 | 6.68 | 6.74 | 6.74 | +0.05 (+0.75%) | 71,355,198 |
| 11 Apr 2024 | CNY | 6.61 | 6.77 | 6.56 | 6.69 | 6.69 | +0.05 (+0.75%) | 62,924,052 |
| 10 Apr 2024 | CNY | 6.62 | 6.69 | 6.59 | 6.64 | 6.64 | 0.0 (0.0%) | 55,037,151 |
| 9 Apr 2024 | CNY | 6.71 | 6.74 | 6.55 | 6.64 | 6.64 | -0.07 (-1.04%) | 66,256,513 |
| 8 Apr 2024 | CNY | 6.68 | 6.8 | 6.66 | 6.71 | 6.71 | +0.04 (+0.60%) | 80,510,747 |
| 3 Apr 2024 | CNY | 6.71 | 6.75 | 6.63 | 6.67 | 6.67 | -0.02 (-0.30%) | 83,876,844 |
