| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 3.71 | 3.77 | 3.71 | 3.74 | 3.74 | 0.0 (0.0%) | 13,537,219 |
| 29 Apr 2024 | CNY | 3.73 | 3.75 | 3.69 | 3.74 | 3.74 | 0.0 (0.0%) | 15,724,012 |
| 26 Apr 2024 | CNY | 3.82 | 3.82 | 3.69 | 3.74 | 3.74 | -0.08 (-2.09%) | 21,522,109 |
| 25 Apr 2024 | CNY | 3.8 | 3.85 | 3.78 | 3.82 | 3.82 | +0.03 (+0.79%) | 11,237,545 |
| 24 Apr 2024 | CNY | 3.76 | 3.82 | 3.74 | 3.79 | 3.79 | +0.04 (+1.07%) | 9,985,727 |
| 23 Apr 2024 | CNY | 3.8 | 3.81 | 3.72 | 3.75 | 3.75 | -0.07 (-1.83%) | 13,800,427 |
| 22 Apr 2024 | CNY | 3.85 | 3.86 | 3.77 | 3.82 | 3.82 | -0.01 (-0.26%) | 18,569,013 |
| 19 Apr 2024 | CNY | 3.83 | 3.91 | 3.81 | 3.83 | 3.83 | -0.02 (-0.52%) | 16,460,405 |
| 18 Apr 2024 | CNY | 3.9 | 3.97 | 3.82 | 3.85 | 3.85 | -0.04 (-1.03%) | 21,720,922 |
| 17 Apr 2024 | CNY | 3.79 | 3.92 | 3.78 | 3.89 | 3.89 | +0.13 (+3.46%) | 22,454,201 |
| 16 Apr 2024 | CNY | 3.9 | 3.92 | 3.75 | 3.76 | 3.76 | -0.16 (-4.08%) | 26,623,737 |
| 15 Apr 2024 | CNY | 3.89 | 3.98 | 3.85 | 3.92 | 3.92 | +0.04 (+1.03%) | 29,869,320 |
| 12 Apr 2024 | CNY | 3.88 | 3.91 | 3.84 | 3.88 | 3.88 | +0.01 (+0.26%) | 17,894,109 |
| 11 Apr 2024 | CNY | 3.78 | 3.89 | 3.76 | 3.87 | 3.87 | +0.08 (+2.11%) | 20,834,323 |
| 10 Apr 2024 | CNY | 3.81 | 3.86 | 3.77 | 3.79 | 3.79 | -0.04 (-1.04%) | 11,790,810 |
| 9 Apr 2024 | CNY | 3.82 | 3.84 | 3.79 | 3.83 | 3.83 | +0.01 (+0.26%) | 11,116,700 |
| 8 Apr 2024 | CNY | 3.8 | 3.87 | 3.8 | 3.82 | 3.82 | +0.02 (+0.53%) | 17,784,730 |
| 3 Apr 2024 | CNY | 3.79 | 3.81 | 3.75 | 3.8 | 3.8 | +0.02 (+0.53%) | 13,500,466 |
| 2 Apr 2024 | CNY | 3.74 | 3.79 | 3.73 | 3.78 | 3.78 | +0.04 (+1.07%) | 17,147,379 |
| 1 Apr 2024 | CNY | 3.76 | 3.78 | 3.71 | 3.74 | 3.74 | 0.0 (0.0%) | 13,617,359 |
| 29 Mar 2024 | CNY | 3.67 | 3.74 | 3.66 | 3.74 | 3.74 | +0.08 (+2.19%) | 5,580,359 |
| 28 Mar 2024 | CNY | 3.65 | 3.69 | 3.63 | 3.66 | 3.66 | +0.01 (+0.27%) | 8,408,888 |
| 27 Mar 2024 | CNY | 3.7 | 3.72 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 8,775,300 |
| 26 Mar 2024 | CNY | 3.69 | 3.72 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 9,521,690 |
| 25 Mar 2024 | CNY | 3.7 | 3.76 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 10,827,131 |
| 22 Mar 2024 | CNY | 3.75 | 3.75 | 3.67 | 3.69 | 3.69 | -0.06 (-1.60%) | 10,840,325 |
| 21 Mar 2024 | CNY | 3.77 | 3.78 | 3.72 | 3.75 | 3.75 | -0.01 (-0.27%) | 10,568,291 |
| 20 Mar 2024 | CNY | 3.71 | 3.77 | 3.7 | 3.76 | 3.76 | +0.03 (+0.80%) | 9,985,377 |
| 19 Mar 2024 | CNY | 3.75 | 3.77 | 3.7 | 3.73 | 3.73 | -0.02 (-0.53%) | 9,759,634 |
| 18 Mar 2024 | CNY | 3.73 | 3.76 | 3.71 | 3.75 | 3.75 | +0.04 (+1.08%) | 10,274,714 |
